Astoria US Equal Weight Q... (ROE)
NASDAQ: ROE
· Real-Time Price · USD
32.94
-0.08 (-0.24%)
At close: Aug 19, 2025, 3:05 PM
ROE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.95 | 33.02 | 32.95 | 33.02 | 33.02 | 0.33% | 16,255 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.91 | 32.91 | 32.91 | -0.54% | 5,342 |
| Aug 14, 2025 | 33.05 | 33.09 | 32.95 | 33.09 | 33.09 | -0.33% | 9,601 |
| Aug 13, 2025 | 33.12 | 33.21 | 33.01 | 33.20 | 33.20 | 0.67% | 34,921 |
| Aug 12, 2025 | 32.75 | 32.98 | 32.75 | 32.98 | 32.98 | 1.54% | 20,912 |
| Aug 11, 2025 | 32.71 | 32.71 | 32.48 | 32.48 | 32.48 | -0.18% | 16,100 |
| Aug 8, 2025 | 32.46 | 32.62 | 32.46 | 32.54 | 32.54 | 0.59% | 6,700 |
| Aug 7, 2025 | 32.76 | 32.76 | 32.23 | 32.35 | 32.35 | -0.55% | 10,000 |
| Aug 6, 2025 | 32.47 | 32.55 | 32.47 | 32.53 | 32.53 | 0.49% | 10,106 |
| Aug 5, 2025 | 32.58 | 32.61 | 32.28 | 32.37 | 32.37 | -0.58% | 11,200 |
| Aug 4, 2025 | 32.38 | 32.56 | 32.38 | 32.56 | 32.56 | 1.59% | 7,233 |
| Aug 1, 2025 | 32.08 | 32.12 | 31.85 | 32.05 | 32.05 | -0.99% | 10,940 |
| Jul 31, 2025 | 32.71 | 32.79 | 32.33 | 32.37 | 32.37 | -0.92% | 25,117 |
| Jul 30, 2025 | 32.77 | 32.84 | 32.53 | 32.67 | 32.67 | -0.34% | 24,000 |
| Jul 29, 2025 | 32.85 | 32.92 | 32.76 | 32.78 | 32.78 | -0.09% | 23,100 |
| Jul 28, 2025 | 32.78 | 32.86 | 32.74 | 32.81 | 32.81 | 0.06% | 25,242 |
| Jul 25, 2025 | 32.65 | 32.80 | 32.65 | 32.79 | 32.79 | 0.40% | 11,300 |
| Jul 24, 2025 | 32.67 | 32.72 | 32.62 | 32.66 | 32.66 | -0.31% | 9,400 |
| Jul 23, 2025 | 32.65 | 32.76 | 32.63 | 32.76 | 32.76 | 0.83% | 33,300 |
| Jul 22, 2025 | 32.35 | 32.50 | 32.35 | 32.49 | 32.49 | 0.49% | 15,528 |