Astoria US Equal Weight Q... (ROE)
NASDAQ: ROE
· Real-Time Price · USD
33.80
0.09 (0.26%)
At close: Sep 10, 2025, 3:59 PM
33.80
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
ROE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.66 | 33.72 | 33.53 | 33.71 | 33.71 | 0.06% | 14,839 |
| Sep 8, 2025 | 33.70 | 33.70 | 33.49 | 33.69 | 33.69 | 0.36% | 16,018 |
| Sep 5, 2025 | 33.82 | 33.82 | 33.34 | 33.57 | 33.57 | 0.12% | 258,600 |
| Sep 4, 2025 | 33.21 | 33.53 | 33.21 | 33.53 | 33.53 | 1.12% | 8,040 |
| Sep 3, 2025 | 33.16 | 33.16 | 33.02 | 33.16 | 33.16 | 0.15% | 7,300 |
| Sep 2, 2025 | 32.87 | 33.11 | 32.87 | 33.11 | 33.11 | -0.42% | 15,600 |
| Aug 29, 2025 | 33.21 | 33.25 | 33.17 | 33.25 | 33.25 | -0.51% | 6,400 |
| Aug 28, 2025 | 33.32 | 33.42 | 33.31 | 33.42 | 33.42 | 0.33% | 23,700 |
| Aug 27, 2025 | 33.24 | 33.34 | 33.24 | 33.31 | 33.31 | 0.30% | 3,600 |
| Aug 26, 2025 | 33.13 | 33.21 | 33.13 | 33.21 | 33.21 | 0.21% | 1,600 |
| Aug 25, 2025 | 33.20 | 33.21 | 33.12 | 33.14 | 33.14 | -0.33% | 6,016 |
| Aug 22, 2025 | 33.36 | 33.41 | 33.25 | 33.25 | 33.25 | 1.40% | 1,800 |
| Aug 21, 2025 | 32.76 | 32.91 | 32.74 | 32.79 | 32.79 | -0.55% | 12,700 |
| Aug 20, 2025 | 32.84 | 32.97 | 32.74 | 32.97 | 32.97 | 0.00% | 8,800 |
| Aug 19, 2025 | 33.06 | 33.11 | 32.93 | 32.97 | 32.97 | -0.15% | 152,312 |
| Aug 18, 2025 | 32.95 | 33.02 | 32.95 | 33.02 | 33.02 | 0.33% | 16,300 |
| Aug 15, 2025 | 33.00 | 33.00 | 32.91 | 32.91 | 32.91 | -0.54% | 5,342 |
| Aug 14, 2025 | 33.05 | 33.09 | 32.95 | 33.09 | 33.09 | -0.33% | 9,601 |
| Aug 13, 2025 | 33.12 | 33.21 | 33.01 | 33.20 | 33.20 | 0.67% | 34,921 |
| Aug 12, 2025 | 32.75 | 32.98 | 32.75 | 32.98 | 32.98 | 1.54% | 20,912 |