SPDR S&P Kensho Final Fro... (ROKT)
AMEX: ROKT
· Real-Time Price · USD
69.66
0.45 (0.65%)
At close: Aug 18, 2025, 3:43 PM
69.47
-0.27%
After-hours: Aug 18, 2025, 05:05 PM EDT
ROKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 69.38 | 69.38 | 69.21 | 69.21 | 69.21 | -0.12% | 700 |
| Aug 14, 2025 | 69.66 | 69.84 | 69.15 | 69.29 | 69.29 | -1.92% | 2,700 |
| Aug 13, 2025 | 70.07 | 70.65 | 70.01 | 70.65 | 70.65 | 0.81% | 1,000 |
| Aug 12, 2025 | 69.58 | 70.08 | 69.58 | 70.08 | 70.08 | 1.58% | 1,237 |
| Aug 11, 2025 | 69.08 | 69.32 | 68.99 | 68.99 | 68.99 | -0.12% | 1,400 |
| Aug 8, 2025 | 69.71 | 69.71 | 69.07 | 69.07 | 69.07 | -0.20% | 1,145 |
| Aug 7, 2025 | 69.95 | 69.95 | 69.21 | 69.21 | 69.21 | -0.66% | 921 |
| Aug 6, 2025 | 69.88 | 69.88 | 69.67 | 69.67 | 69.67 | 0.77% | 946 |
| Aug 5, 2025 | 68.89 | 69.14 | 68.89 | 69.14 | 69.14 | 0.36% | 1,500 |
| Aug 4, 2025 | 67.78 | 68.89 | 67.78 | 68.89 | 68.89 | 2.58% | 3,127 |
| Aug 1, 2025 | 67.00 | 67.16 | 66.24 | 67.16 | 67.16 | -0.99% | 2,626 |
| Jul 31, 2025 | 68.41 | 68.41 | 67.83 | 67.83 | 67.83 | -0.44% | 4,134 |
| Jul 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.58% | 606 |
| Jul 29, 2025 | 68.40 | 68.40 | 67.62 | 67.74 | 67.74 | -0.54% | 1,300 |
| Jul 28, 2025 | 68.70 | 68.70 | 67.93 | 68.11 | 68.11 | -0.09% | 2,400 |
| Jul 25, 2025 | 67.65 | 68.17 | 67.49 | 68.17 | 68.17 | -0.07% | 2,300 |
| Jul 24, 2025 | 71.37 | 71.37 | 68.22 | 68.22 | 68.22 | -1.16% | 3,421 |
| Jul 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 2.69% | 406 |
| Jul 22, 2025 | 67.73 | 67.73 | 66.62 | 67.21 | 67.21 | -0.75% | 7,600 |
| Jul 21, 2025 | 68.52 | 68.52 | 67.72 | 67.72 | 67.72 | -1.17% | 3,047 |