SPDR S&P Kensho Final Fro... (ROKT)
AMEX: ROKT
· Real-Time Price · USD
75.10
0.26 (0.35%)
At close: Sep 29, 2025, 3:58 PM
75.34
0.32%
After-hours: Sep 29, 2025, 05:51 PM EDT
ROKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 75.64 | 75.64 | 75.05 | 75.10 | 75.10 | 0.35% | 1,769 |
| Sep 26, 2025 | 74.65 | 74.86 | 74.65 | 74.84 | 74.84 | 1.08% | 1,200 |
| Sep 25, 2025 | 73.52 | 74.04 | 73.30 | 74.04 | 74.04 | -0.26% | 5,400 |
| Sep 24, 2025 | 75.04 | 75.04 | 74.23 | 74.23 | 74.23 | -1.34% | 2,800 |
| Sep 23, 2025 | 74.79 | 75.53 | 74.79 | 75.24 | 75.24 | 1.18% | 2,614 |
| Sep 22, 2025 | 73.74 | 74.36 | 73.13 | 74.36 | 74.36 | 0.75% | 4,700 |
| Sep 19, 2025 | 74.04 | 74.04 | 73.50 | 73.81 | 73.66 | -0.24% | 2,512 |
| Sep 18, 2025 | 73.93 | 73.99 | 73.63 | 73.99 | 73.84 | 1.04% | 3,800 |
| Sep 17, 2025 | 73.16 | 73.70 | 73.16 | 73.23 | 73.08 | 0.19% | 1,500 |
| Sep 16, 2025 | 73.44 | 73.44 | 73.09 | 73.09 | 72.94 | -0.83% | 3,316 |
| Sep 15, 2025 | 73.17 | 73.76 | 73.17 | 73.70 | 73.55 | 1.01% | 2,619 |
| Sep 12, 2025 | 73.17 | 73.20 | 72.96 | 72.96 | 72.81 | -0.40% | 1,600 |
| Sep 11, 2025 | 72.20 | 73.25 | 72.20 | 73.25 | 73.10 | 2.28% | 800 |
| Sep 10, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.48 | 0.22% | 610 |
| Sep 9, 2025 | 71.46 | 71.51 | 70.99 | 71.46 | 71.31 | -0.92% | 1,700 |
| Sep 8, 2025 | 71.67 | 72.12 | 71.29 | 72.12 | 71.97 | 1.56% | 2,121 |
| Sep 5, 2025 | 71.06 | 71.06 | 70.55 | 71.01 | 70.86 | 0.50% | 2,700 |
| Sep 4, 2025 | 70.51 | 70.66 | 70.35 | 70.66 | 70.52 | 0.67% | 1,815 |
| Sep 3, 2025 | 71.38 | 71.38 | 69.97 | 70.19 | 70.05 | -1.65% | 2,500 |
| Sep 2, 2025 | 70.77 | 71.37 | 70.77 | 71.37 | 71.22 | -0.32% | 1,732 |