SPDR S&P Kensho Final Fro... (ROKT)
AMEX: ROKT
· Real-Time Price · USD
71.14
-0.98 (-1.36%)
At close: Sep 09, 2025, 11:14 AM
ROKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 71.67 | 72.12 | 71.29 | 71.73 | 71.73 | 1.01% | 1,771 |
| Sep 5, 2025 | 71.06 | 71.06 | 70.55 | 71.01 | 71.01 | 0.50% | 2,700 |
| Sep 4, 2025 | 70.51 | 70.66 | 70.35 | 70.66 | 70.66 | 0.67% | 1,815 |
| Sep 3, 2025 | 71.38 | 71.38 | 69.97 | 70.19 | 70.19 | -1.65% | 2,500 |
| Sep 2, 2025 | 70.77 | 71.37 | 70.77 | 71.37 | 71.37 | -0.32% | 1,732 |
| Aug 29, 2025 | 72.29 | 72.29 | 71.56 | 71.60 | 71.60 | -1.08% | 1,810 |
| Aug 28, 2025 | 72.20 | 72.38 | 72.20 | 72.38 | 72.38 | 0.68% | 14,000 |
| Aug 27, 2025 | 71.97 | 72.07 | 71.89 | 71.89 | 71.89 | 0.14% | 1,600 |
| Aug 26, 2025 | 70.94 | 71.79 | 70.94 | 71.79 | 71.79 | 1.70% | 1,624 |
| Aug 25, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.30% | 739 |
| Aug 22, 2025 | 69.33 | 70.52 | 69.33 | 70.38 | 70.38 | 2.42% | 1,302 |
| Aug 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.59% | 300 |
| Aug 20, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.35% | 518 |
| Aug 19, 2025 | 68.97 | 68.97 | 68.08 | 68.08 | 68.08 | -2.00% | 1,722 |
| Aug 18, 2025 | 69.66 | 69.66 | 69.47 | 69.47 | 69.47 | 0.38% | 600 |
| Aug 15, 2025 | 69.38 | 69.38 | 69.21 | 69.21 | 69.21 | -0.12% | 700 |
| Aug 14, 2025 | 69.66 | 69.84 | 69.15 | 69.29 | 69.29 | -1.92% | 2,700 |
| Aug 13, 2025 | 70.07 | 70.65 | 70.01 | 70.65 | 70.65 | 0.81% | 1,000 |
| Aug 12, 2025 | 69.58 | 70.08 | 69.58 | 70.08 | 70.08 | 1.58% | 1,237 |
| Aug 11, 2025 | 69.08 | 69.32 | 68.99 | 68.99 | 68.99 | -0.12% | 1,400 |