ProShares - Ultra Technol... (ROM)
AMEX: ROM
· Real-Time Price · USD
76.19
1.60 (2.15%)
At close: Jun 30, 2025, 3:59 PM
76.00
-0.25%
After-hours: Jun 30, 2025, 07:55 PM EDT
ProShares - Ultra Technology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 75.76 | 76.47 | 75.28 | 76.11 | 76.11 | n/a | 232,257 |
Jun 27, 2025 | 75.21 | 75.71 | 74.04 | 74.59 | 74.59 | -2.00% | 46,503 |
Jun 26, 2025 | 74.52 | 75.06 | 73.97 | 74.83 | 74.83 | 0.32% | 63,216 |
Jun 25, 2025 | 73.57 | 74.08 | 73.44 | 73.90 | 73.90 | -1.24% | 35,962 |
Jun 24, 2025 | 71.78 | 72.94 | 71.64 | 72.84 | 72.70 | -1.43% | 78,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.