ProShares - Ultra Technol... (ROM)
AMEX: ROM
· Real-Time Price · USD
90.61
0.49 (0.54%)
At close: Sep 26, 2025, 3:59 PM
88.53
-2.30%
After-hours: Sep 26, 2025, 07:35 PM EDT
ROM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 90.52 | 90.70 | 89.50 | 90.61 | 90.61 | 0.54% | 9,571 |
| Sep 25, 2025 | 88.75 | 90.50 | 87.73 | 90.12 | 90.12 | -0.44% | 25,200 |
| Sep 24, 2025 | 92.18 | 92.18 | 89.51 | 90.52 | 90.52 | -1.29% | 25,711 |
| Sep 23, 2025 | 93.06 | 93.06 | 91.19 | 91.70 | 91.65 | -1.74% | 23,087 |
| Sep 22, 2025 | 90.53 | 93.40 | 90.50 | 93.32 | 93.27 | 3.02% | 27,500 |
| Sep 19, 2025 | 89.51 | 90.77 | 89.05 | 90.58 | 90.53 | 1.74% | 22,093 |
| Sep 18, 2025 | 88.02 | 89.34 | 87.75 | 89.03 | 88.98 | 3.57% | 44,541 |
| Sep 17, 2025 | 86.34 | 86.34 | 84.55 | 85.96 | 85.91 | -0.66% | 38,800 |
| Sep 16, 2025 | 87.51 | 87.56 | 86.42 | 86.53 | 86.48 | -0.79% | 21,706 |
| Sep 15, 2025 | 86.03 | 87.22 | 85.76 | 87.22 | 87.17 | 1.87% | 45,045 |
| Sep 12, 2025 | 85.97 | 86.27 | 85.49 | 85.62 | 85.57 | -0.19% | 15,240 |
| Sep 11, 2025 | 86.24 | 86.41 | 85.71 | 85.78 | 85.73 | 0.65% | 20,405 |
| Sep 10, 2025 | 85.19 | 86.21 | 84.65 | 85.23 | 85.18 | 3.56% | 50,607 |
| Sep 9, 2025 | 82.42 | 82.49 | 81.26 | 82.30 | 82.26 | 0.33% | 22,628 |
| Sep 8, 2025 | 81.61 | 82.50 | 81.61 | 82.03 | 81.99 | 1.50% | 34,011 |
| Sep 5, 2025 | 82.13 | 82.13 | 79.33 | 80.82 | 80.78 | 0.25% | 38,200 |
| Sep 4, 2025 | 79.42 | 80.75 | 78.82 | 80.62 | 80.58 | 0.95% | 28,030 |
| Sep 3, 2025 | 79.90 | 79.95 | 78.89 | 79.86 | 79.82 | 1.08% | 13,213 |
| Sep 2, 2025 | 77.60 | 79.13 | 76.95 | 79.01 | 78.97 | -2.03% | 47,800 |
| Aug 29, 2025 | 82.80 | 82.80 | 80.22 | 80.65 | 80.61 | -3.13% | 35,211 |