Strategy Shares Newfound/... (ROMO)
AMEX: ROMO
· Real-Time Price · USD
31.98
-0.04 (-0.13%)
At close: Jul 01, 2025, 3:58 PM
31.97
-0.05%
After-hours: Jul 01, 2025, 04:04 PM EDT
Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.86 | 32.02 | 31.86 | 32.02 | 32.05 | n/a | 10,400 |
| Jun 27, 2025 | 31.92 | 31.95 | 31.92 | 31.95 | 31.95 | -0.22% | 222 |
| Jun 26, 2025 | 31.63 | 31.73 | 31.63 | 31.71 | 31.71 | -0.75% | 8,000 |
| Jun 25, 2025 | 31.32 | 31.36 | 31.32 | 31.36 | 31.36 | -1.10% | 2,846 |
| Jun 24, 2025 | 31.33 | 31.50 | 31.33 | 31.50 | 31.50 | 0.45% | 7,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.