Strategy Shares Newfound/... (ROMO)
29.94
-0.09 (-0.29%)
At close: Apr 16, 2025, 3:59 PM
29.93
-0.03%
After-hours: Apr 16, 2025, 04:08 PM EDT
Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 30.04 | 30.04 | 30.05 | 30.11 | 29.83 | 29.83 | 29.94 | 29.94 | n/a | 1,032 |
| Apr 15, 2025 | 30.03 | 30.03 | 30.14 | 30.14 | 30.03 | 30.03 | 30.03 | 30.03 | 0.30% | 7,524 |
| Apr 14, 2025 | 29.85 | 29.85 | 29.97 | 29.97 | 29.76 | 29.76 | 29.89 | 29.89 | -0.47% | 1,200 |
| Apr 11, 2025 | 29.26 | 29.26 | 29.68 | 29.68 | 29.24 | 29.24 | 29.59 | 29.59 | -1.00% | 2,341 |
| Apr 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.00 | 29.00 | 29.20 | 29.20 | -1.32% | 4,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.