Price Alert

Strategy Shares Newfound/... (ROMO)

CBOE: ROMO · Real-Time Price · USD

33.82

-0.04 (-0.11%)

At close: Oct 02, 2025, 10:51 AM

ROMO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	33.86	33.86	33.86	33.86	n/a	0.68%	259
Sep 30, 2025	33.56	33.63	33.56	33.63	n/a	0.36%	2,127
Sep 29, 2025	33.51	33.51	33.51	33.51	33.51	0.60%	2,127
Sep 26, 2025	33.20	33.32	33.20	33.31	33.31	0.27%	2,127
Sep 25, 2025	33.22	33.22	33.11	33.22	33.22	-0.57%	2,600
Sep 24, 2025	33.41	33.41	33.41	33.41	33.41	-0.48%	100
Sep 23, 2025	33.72	33.72	33.57	33.57	33.57	-0.24%	200
Sep 22, 2025	33.53	33.65	33.53	33.65	33.65	0.36%	136
Sep 19, 2025	33.49	33.53	33.49	33.53	33.53	-0.12%	300
Sep 18, 2025	33.45	33.57	33.45	33.57	33.57	0.33%	1,000
Sep 17, 2025	33.45	33.54	33.45	33.46	33.46	-0.24%	1,222
Sep 16, 2025	33.49	33.54	33.49	33.54	33.54	-0.03%	2,542
Sep 15, 2025	33.45	33.55	33.45	33.55	33.55	0.54%	16,700
Sep 12, 2025	33.30	33.37	33.30	33.37	33.37	-0.27%	2,000
Sep 11, 2025	33.38	33.46	33.36	33.46	33.46	1.09%	4,500
Sep 10, 2025	33.13	33.13	33.10	33.10	33.10	0.18%	426
Sep 9, 2025	33.00	33.04	33.00	33.04	33.04	-0.27%	400
Sep 8, 2025	33.08	33.13	33.03	33.13	33.13	0.79%	17,200
Sep 5, 2025	32.85	32.87	32.85	32.87	32.87	0.27%	467
Sep 4, 2025	32.62	32.78	32.62	32.78	32.78	0.74%	500

Page 1 of 75