IQ U.S. Real Estate Small... (ROOF)
AMEX: ROOF
· Real-Time Price · USD
20.75
-0.05 (-0.26%)
At close: Nov 20, 2024, 8:56 PM
ROOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 20.68 | 20.75 | 20.67 | 20.75 | 20.75 | -0.24% | 14,400 |
| Nov 19, 2024 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | 0.43% | 1,108 |
| Nov 18, 2024 | 20.52 | 20.71 | 20.52 | 20.71 | 20.71 | 0.58% | 147 |
| Nov 15, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 20.59 | 0.10% | 400 |
| Nov 14, 2024 | 20.65 | 20.65 | 20.57 | 20.57 | 20.57 | -0.82% | 200 |
| Nov 13, 2024 | 20.85 | 20.85 | 20.74 | 20.74 | 20.74 | -0.05% | 445 |
| Nov 12, 2024 | 20.81 | 20.81 | 20.75 | 20.75 | 20.75 | -1.00% | 400 |
| Nov 11, 2024 | 21.11 | 21.11 | 20.96 | 20.96 | 20.96 | -0.43% | 2,126 |
| Nov 8, 2024 | 20.84 | 21.05 | 20.84 | 21.05 | 21.05 | 1.06% | 1,901 |
| Nov 7, 2024 | 20.71 | 20.83 | 20.71 | 20.83 | 20.83 | 0.43% | 3,000 |
| Nov 6, 2024 | 20.90 | 20.90 | 20.61 | 20.74 | 20.74 | -1.98% | 5,829 |
| Nov 5, 2024 | 21.08 | 21.16 | 21.08 | 21.16 | 21.16 | 0.86% | 1,725 |
| Nov 4, 2024 | 20.96 | 20.98 | 20.92 | 20.98 | 20.98 | 0.87% | 1,100 |
| Nov 1, 2024 | 21.11 | 21.11 | 20.77 | 20.80 | 20.80 | -1.09% | 15,436 |
| Oct 31, 2024 | 21.20 | 21.22 | 21.03 | 21.03 | 21.03 | -1.77% | 400 |
| Oct 30, 2024 | 21.35 | 21.41 | 21.35 | 21.41 | 21.41 | 0.28% | 1,004 |
| Oct 29, 2024 | 21.41 | 21.41 | 21.35 | 21.35 | 21.35 | -0.56% | 3,600 |
| Oct 28, 2024 | 21.43 | 21.65 | 21.43 | 21.47 | 21.47 | 0.09% | 3,422 |
| Oct 25, 2024 | 21.81 | 21.83 | 21.45 | 21.45 | 21.45 | -0.65% | 1,506 |
| Oct 24, 2024 | 21.63 | 21.63 | 21.57 | 21.59 | 21.59 | -0.32% | 3,400 |