Hartford Multifactor REIT... (RORE)
AMEX: RORE
· Real-Time Price · USD
12.26
-0.02 (-0.12%)
At close: Aug 07, 2020, 9:51 PM
RORE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 24, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 21, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 20, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 19, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 18, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 17, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 14, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 13, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 12, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 11, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 10, 2020 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% | 0 |
| Aug 7, 2020 | 12.24 | 12.26 | 12.24 | 12.26 | 12.26 | -0.16% | 6,431 |
| Aug 6, 2020 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% | 165 |
| Aug 5, 2020 | 12.44 | 12.44 | 12.40 | 12.40 | 12.24 | -0.16% | 905 |
| Aug 4, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 12.27 | 0.32% | 127 |
| Aug 3, 2020 | 12.39 | 12.40 | 12.38 | 12.38 | 12.23 | 0.00% | 2,028 |
| Jul 31, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 12.23 | -0.80% | 126 |
| Jul 30, 2020 | 12.48 | 12.48 | 12.48 | 12.48 | 12.33 | -0.32% | 4 |
| Jul 29, 2020 | 12.29 | 12.52 | 12.29 | 12.52 | 12.36 | 1.71% | 357 |