ATAC US Rotation ETF (RORO)
AMEX: RORO
· Real-Time Price · USD
15.58
0.02 (0.13%)
At close: Aug 20, 2025, 11:41 AM
RORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% | 88 |
| Aug 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% | 3,105 |
| Aug 15, 2025 | 15.54 | 15.54 | 15.50 | 15.51 | 15.51 | -0.77% | 3,105 |
| Aug 14, 2025 | 15.62 | 15.63 | 15.62 | 15.63 | 15.63 | -0.70% | 108 |
| Aug 13, 2025 | 15.60 | 15.74 | 15.60 | 15.74 | 15.74 | 0.77% | 717 |
| Aug 12, 2025 | 15.59 | 15.62 | 15.59 | 15.62 | 15.62 | -0.64% | 212 |
| Aug 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% | 100 |
| Aug 8, 2025 | 15.70 | 15.71 | 15.70 | 15.71 | 15.71 | 0.64% | 3,300 |
| Aug 7, 2025 | 15.58 | 15.61 | 15.51 | 15.61 | 15.61 | -0.38% | 1,923 |
| Aug 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% | 100 |
| Aug 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% | 100 |
| Aug 4, 2025 | 15.52 | 15.60 | 15.52 | 15.60 | 15.60 | 2.30% | 1,300 |
| Aug 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.49% | 392 |
| Jul 31, 2025 | 15.82 | 15.85 | 15.64 | 15.64 | 15.64 | -0.70% | 400 |
| Jul 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% | 200 |
| Jul 29, 2025 | 15.93 | 15.93 | 15.78 | 15.78 | 15.78 | -0.63% | 945 |
| Jul 28, 2025 | 15.87 | 15.92 | 15.87 | 15.88 | 15.88 | -0.06% | 1,700 |
| Jul 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% | 100 |
| Jul 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% | 100 |
| Jul 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% | 100 |