ATAC US Rotation ETF (RORO)
AMEX: RORO
· Real-Time Price · USD
16.32
0.10 (0.60%)
At close: Sep 11, 2025, 3:57 PM
16.33
0.03%
After-hours: Sep 11, 2025, 04:04 PM EDT
RORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.28 | 16.33 | 16.28 | 16.33 | 16.32 | 0.68% | 200 |
| Sep 10, 2025 | 16.12 | 16.22 | 16.12 | 16.22 | 16.22 | 0.62% | 200 |
| Sep 9, 2025 | 16.15 | 16.15 | 16.11 | 16.12 | 16.12 | -0.62% | 535 |
| Sep 8, 2025 | 15.99 | 16.22 | 15.99 | 16.22 | 16.22 | 1.44% | 10,000 |
| Sep 5, 2025 | 15.90 | 15.99 | 15.90 | 15.99 | 15.99 | 1.78% | 411 |
| Sep 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% | 100 |
| Sep 3, 2025 | 15.48 | 15.61 | 15.48 | 15.61 | 15.61 | 1.43% | 16,449 |
| Sep 2, 2025 | 15.51 | 15.51 | 15.39 | 15.39 | 15.39 | -0.97% | 2,117 |
| Aug 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% | 100 |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% | 100 |
| Aug 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% | 100 |
| Aug 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% | 100 |
| Aug 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% | 100 |
| Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% | 200 |
| Aug 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% | 100 |
| Aug 20, 2025 | 15.58 | 15.59 | 15.57 | 15.59 | 15.59 | 0.19% | 3,010 |
| Aug 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% | 100 |
| Aug 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% | 3,105 |
| Aug 15, 2025 | 15.54 | 15.54 | 15.50 | 15.51 | 15.51 | -0.77% | 3,105 |
| Aug 14, 2025 | 15.62 | 15.63 | 15.62 | 15.63 | 15.63 | -0.70% | 108 |