ATAC US Rotation ETF (RORO)
AMEX: RORO
· Real-Time Price · USD
15.50
0.10 (0.65%)
At close: Jun 30, 2025, 3:59 PM
15.49
-0.04%
After-hours: Jun 30, 2025, 04:04 PM EDT
ATAC US Rotation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.42 | 15.49 | 15.42 | 15.49 | 15.48 | n/a | 825 |
| Jun 27, 2025 | 15.48 | 15.48 | 15.28 | 15.40 | 15.40 | -0.58% | 825 |
| Jun 26, 2025 | 15.18 | 15.34 | 15.18 | 15.34 | 15.34 | -0.39% | 1,631 |
| Jun 25, 2025 | 15.27 | 15.27 | 15.20 | 15.20 | 15.10 | -0.91% | 300 |
| Jun 24, 2025 | 15.23 | 15.28 | 15.23 | 15.28 | 15.18 | 0.53% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.