Hartford Multifactor Smal... (ROSC)
AMEX: ROSC
· Real-Time Price · USD
41.76
0.00 (0.01%)
At close: Jun 30, 2025, 3:37 PM
41.75
-0.02%
After-hours: Jun 30, 2025, 04:06 PM EDT
Hartford Multifactor Small Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.82 | 41.82 | 41.72 | 41.75 | 41.76 | n/a | 5,818 |
| Jun 27, 2025 | 41.74 | 41.93 | 41.55 | 41.76 | 41.76 | 0.02% | 4,300 |
| Jun 26, 2025 | 41.15 | 41.61 | 41.15 | 41.61 | 41.61 | -0.36% | 1,141 |
| Jun 25, 2025 | 41.28 | 41.28 | 41.04 | 41.04 | 41.04 | -1.37% | 2,739 |
| Jun 24, 2025 | 41.62 | 41.75 | 41.53 | 41.70 | 41.49 | 1.61% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.