Hartford Multifactor US E... (ROUS)
AMEX: ROUS
· Real-Time Price · USD
53.98
0.29 (0.54%)
At close: Jul 01, 2025, 3:59 PM
53.99
0.03%
After-hours: Jul 01, 2025, 04:07 PM EDT
Hartford Multifactor US Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 53.64 | 53.69 | 53.44 | 53.69 | 53.69 | n/a | 9,762 |
| Jun 27, 2025 | 53.25 | 53.48 | 53.09 | 53.30 | 53.30 | -0.73% | 29,519 |
| Jun 26, 2025 | 52.97 | 53.11 | 52.84 | 53.11 | 53.11 | -0.36% | 41,400 |
| Jun 25, 2025 | 53.22 | 53.22 | 52.70 | 52.70 | 52.70 | -0.77% | 32,419 |
| Jun 24, 2025 | 53.18 | 53.34 | 52.95 | 53.29 | 53.10 | 1.12% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.