Hartford Multifactor US E... (ROUS)
AMEX: ROUS
· Real-Time Price · USD
49.32
-0.67 (-1.34%)
At close: Apr 30, 2025, 10:28 AM
Hartford Multifactor US Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 49.46 | 49.48 | 50.07 | 50.09 | 49.46 | 49.47 | 49.99 | 49.99 | n/a | 16,130 |
| Apr 28, 2025 | 49.53 | 49.53 | 49.72 | 49.72 | 49.28 | 49.28 | 49.72 | 49.72 | -0.54% | 48,716 |
| Apr 25, 2025 | 49.40 | 49.40 | 49.53 | 49.53 | 49.09 | 49.09 | 49.46 | 49.46 | -0.52% | 35,000 |
| Apr 24, 2025 | 48.63 | 48.63 | 49.52 | 49.52 | 48.63 | 48.63 | 49.43 | 49.43 | -0.06% | 19,200 |
| Apr 23, 2025 | 49.18 | 49.18 | 49.58 | 49.58 | 48.54 | 48.54 | 48.74 | 48.74 | -1.40% | 21,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.