Hartford Multifactor US E... (ROUS)
AMEX: ROUS
· Real-Time Price · USD
57.13
0.54 (0.95%)
At close: Sep 26, 2025, 3:59 PM
57.13
0.00%
After-hours: Sep 26, 2025, 05:29 PM EDT
ROUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.69 | 57.13 | 56.59 | 57.13 | 57.13 | 0.95% | 12,567 |
| Sep 25, 2025 | 56.76 | 56.76 | 56.45 | 56.59 | 56.59 | -0.96% | 28,449 |
| Sep 24, 2025 | 57.56 | 57.56 | 57.08 | 57.14 | 56.95 | -0.45% | 19,330 |
| Sep 23, 2025 | 57.43 | 57.56 | 57.25 | 57.40 | 57.20 | 0.05% | 25,700 |
| Sep 22, 2025 | 57.18 | 57.39 | 56.96 | 57.37 | 57.17 | 0.47% | 17,700 |
| Sep 19, 2025 | 57.30 | 57.30 | 56.90 | 57.10 | 56.91 | -0.07% | 34,200 |
| Sep 18, 2025 | 56.95 | 57.30 | 56.95 | 57.14 | 56.95 | 0.70% | 15,029 |
| Sep 17, 2025 | 56.78 | 56.94 | 56.69 | 56.74 | 56.54 | 0.34% | 9,706 |
| Sep 16, 2025 | 56.89 | 56.89 | 56.48 | 56.55 | 56.36 | -0.49% | 8,142 |
| Sep 15, 2025 | 56.93 | 57.02 | 56.79 | 56.83 | 56.64 | 0.12% | 14,900 |
| Sep 12, 2025 | 57.07 | 57.07 | 56.70 | 56.76 | 56.56 | -0.53% | 18,100 |
| Sep 11, 2025 | 56.61 | 57.08 | 56.54 | 57.06 | 56.87 | 1.22% | 22,300 |
| Sep 10, 2025 | 56.51 | 56.51 | 56.22 | 56.37 | 56.18 | 0.18% | 16,700 |
| Sep 9, 2025 | 56.33 | 56.33 | 56.07 | 56.27 | 56.08 | -0.09% | 9,512 |
| Sep 8, 2025 | 56.30 | 56.32 | 55.97 | 56.32 | 56.13 | 0.28% | 10,728 |
| Sep 5, 2025 | 56.41 | 56.59 | 55.93 | 56.16 | 55.97 | -0.05% | 18,100 |
| Sep 4, 2025 | 55.86 | 56.19 | 55.77 | 56.19 | 56.00 | 0.90% | 15,709 |
| Sep 3, 2025 | 55.63 | 55.75 | 55.42 | 55.69 | 55.50 | 0.16% | 20,847 |
| Sep 2, 2025 | 55.34 | 55.60 | 55.20 | 55.60 | 55.41 | -0.23% | 12,704 |
| Aug 29, 2025 | 55.86 | 55.86 | 55.58 | 55.73 | 55.54 | -0.27% | 5,800 |