RPAR Risk Parity ETF (RPAR)
18.87
0.02 (0.11%)
At close: Apr 17, 2025, 3:59 PM
18.88
0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
RPAR Risk Parity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.72 | 18.87 | 18.91 | 18.93 | 18.72 | 18.85 | 18.87 | 18.87 | n/a | 34,667 |
| Apr 16, 2025 | 18.83 | 18.83 | 18.89 | 18.89 | 18.82 | 18.82 | 18.85 | 18.85 | -0.11% | 39,538 |
| Apr 15, 2025 | 18.57 | 18.57 | 18.87 | 18.87 | 18.57 | 18.57 | 18.81 | 18.81 | -0.21% | 37,421 |
| Apr 14, 2025 | 18.74 | 18.74 | 18.84 | 18.84 | 18.67 | 18.67 | 18.79 | 18.79 | -0.11% | 41,615 |
| Apr 11, 2025 | 18.23 | 18.23 | 18.59 | 18.59 | 18.19 | 18.19 | 18.59 | 18.59 | -1.06% | 32,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.