RPAR Risk Parity ETF (RPAR)
AMEX: RPAR
· Real-Time Price · USD
21.07
0.04 (0.17%)
At close: Sep 29, 2025, 3:58 PM
20.57
-2.37%
After-hours: Sep 29, 2025, 04:09 PM EDT
RPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.03 | 21.07 | 21.03 | 21.06 | 21.07 | 0.14% | 21,213 |
| Sep 26, 2025 | 21.04 | 21.07 | 21.03 | 21.03 | 21.03 | -0.05% | 24,600 |
| Sep 25, 2025 | 21.03 | 21.04 | 20.97 | 21.04 | 21.04 | 0.05% | 4,019 |
| Sep 24, 2025 | 21.10 | 21.12 | 21.03 | 21.03 | 21.03 | -0.33% | 17,410 |
| Sep 23, 2025 | 21.09 | 21.12 | 21.08 | 21.10 | 21.10 | 0.38% | 46,606 |
| Sep 22, 2025 | 21.01 | 21.06 | 20.97 | 21.02 | 21.02 | 0.05% | 43,700 |
| Sep 19, 2025 | 21.01 | 21.01 | 20.95 | 21.01 | 21.01 | 0.24% | 18,500 |
| Sep 18, 2025 | 21.01 | 21.11 | 20.95 | 20.96 | 20.96 | -0.76% | 67,100 |
| Sep 17, 2025 | 21.20 | 21.27 | 21.05 | 21.12 | 21.12 | -0.24% | 25,700 |
| Sep 16, 2025 | 21.15 | 21.21 | 21.14 | 21.17 | 21.17 | 0.19% | 42,500 |
| Sep 15, 2025 | 21.04 | 21.15 | 21.04 | 21.13 | 21.13 | 0.38% | 12,800 |
| Sep 12, 2025 | 21.13 | 21.13 | 20.98 | 21.05 | 21.05 | -0.19% | 70,200 |
| Sep 11, 2025 | 20.92 | 21.11 | 20.92 | 21.09 | 21.09 | 0.81% | 11,039 |
| Sep 10, 2025 | 20.88 | 20.97 | 20.88 | 20.92 | 20.92 | 0.48% | 8,900 |
| Sep 9, 2025 | 20.92 | 20.92 | 20.82 | 20.82 | 20.82 | -0.34% | 10,900 |
| Sep 8, 2025 | 20.85 | 20.90 | 20.81 | 20.89 | 20.89 | 0.63% | 17,635 |
| Sep 5, 2025 | 20.72 | 20.76 | 20.64 | 20.76 | 20.76 | 1.27% | 52,135 |
| Sep 4, 2025 | 20.43 | 20.50 | 20.38 | 20.50 | 20.50 | 0.54% | 32,340 |
| Sep 3, 2025 | 20.32 | 20.45 | 20.32 | 20.39 | 20.39 | 0.69% | 13,600 |
| Sep 2, 2025 | 20.19 | 20.25 | 20.17 | 20.25 | 20.25 | -0.44% | 16,200 |