RPAR Risk Parity ETF (RPAR)
AMEX: RPAR
· Real-Time Price · USD
19.39
0.09 (0.47%)
At close: May 09, 2025, 3:59 PM
19.36
-0.13%
After-hours: May 09, 2025, 04:07 PM EDT
RPAR Risk Parity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 19.45 | 19.45 | 19.30 | 19.30 | n/a | n/a | 15,403 |
| May 7, 2025 | 19.49 | 19.49 | 19.41 | 19.41 | 19.41 | 0.57% | 10,900 |
| May 6, 2025 | 19.34 | 19.47 | 19.33 | 19.46 | 19.46 | 0.26% | 17,307 |
| May 5, 2025 | 19.35 | 19.39 | 19.31 | 19.37 | 19.37 | -0.46% | 6,827 |
| May 2, 2025 | 19.44 | 19.44 | 19.34 | 19.36 | 19.36 | -0.05% | 15,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.