Invesco S&P 500 Pure Grow... (RPG)
AMEX: RPG
· Real-Time Price · USD
43.94
0.02 (0.05%)
At close: May 19, 2025, 3:59 PM
42.77
-2.65%
After-hours: May 19, 2025, 04:07 PM EDT
Invesco S&P 500 Pure Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 43.28 | 44.00 | 43.28 | 43.97 | 43.97 | n/a | 169,944 |
| May 16, 2025 | 43.51 | 43.94 | 43.47 | 43.92 | 43.92 | -0.11% | 250,639 |
| May 15, 2025 | 43.24 | 43.52 | 43.07 | 43.48 | 43.48 | -1.00% | 249,821 |
| May 14, 2025 | 43.73 | 43.83 | 43.41 | 43.48 | 43.48 | 0.00% | 157,900 |
| May 13, 2025 | 42.79 | 43.78 | 42.76 | 43.59 | 43.59 | 0.25% | 722,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.