Price Alert

WisdomTree CBOE Russell 2... (RPUT)

CBOE: RPUT · Real-Time Price · USD

20.34

0.00 (0.00%)

At close: Jan 17, 2020, 8:51 PM

RPUT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 17, 2020	20.30	20.34	20.30	20.34	20.34	0.00%	1,691
Jan 16, 2020	20.33	20.34	20.33	20.34	20.34	0.15%	200
Jan 15, 2020	20.31	20.31	20.31	20.31	20.31	0.20%	136
Jan 14, 2020	20.27	20.27	20.27	20.27	20.27	0.20%	101
Jan 13, 2020	20.23	20.23	20.23	20.23	20.23	0.55%	103
Jan 10, 2020	20.14	20.14	20.12	20.12	20.13	-0.20%	301
Jan 9, 2020	20.17	20.17	20.16	20.16	20.16	0.00%	283
Jan 8, 2020	20.16	20.16	20.16	20.16	20.16	0.30%	100
Jan 7, 2020	20.10	20.10	20.10	20.10	20.10	-0.15%	100
Jan 6, 2020	20.13	20.13	20.13	20.13	20.13	0.25%	100
Jan 3, 2020	20.08	20.08	20.08	20.08	20.08	-0.25%	100
Jan 2, 2020	20.13	20.13	20.13	20.13	20.13	0.15%	100
Dec 31, 2019	20.10	20.10	20.10	20.10	20.10	0.10%	100
Dec 30, 2019	20.09	20.09	20.08	20.08	20.08	-0.10%	206
Dec 27, 2019	20.10	20.10	20.10	20.10	20.10	-0.20%	107
Dec 26, 2019	20.14	20.14	20.14	20.14	20.14	0.05%	130
Dec 24, 2019	20.13	20.13	20.13	20.13	20.13	0.00%	100
Dec 23, 2019	20.16	20.16	20.13	20.13	20.13	-1.42%	1,000
Dec 20, 2019	20.42	20.42	20.42	20.42	20.42	0.05%	100
Dec 19, 2019	20.41	20.41	20.41	20.41	20.41	0.00%	100