Invesco S&P 500 Pure Valu... (RPV)
AMEX: RPV
· Real-Time Price · USD
99.39
1.12 (1.14%)
At close: Sep 26, 2025, 3:59 PM
99.42
0.03%
After-hours: Sep 26, 2025, 06:08 PM EDT
RPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 98.59 | 99.52 | 98.53 | 99.42 | 99.42 | 1.17% | 143,984 |
| Sep 25, 2025 | 98.69 | 99.00 | 98.10 | 98.27 | 98.27 | -1.01% | 68,248 |
| Sep 24, 2025 | 98.79 | 99.48 | 98.79 | 99.27 | 99.27 | 0.63% | 38,300 |
| Sep 23, 2025 | 97.94 | 99.23 | 97.94 | 98.65 | 98.65 | 0.96% | 165,000 |
| Sep 22, 2025 | 97.65 | 97.92 | 97.38 | 97.71 | 97.71 | -1.10% | 85,600 |
| Sep 19, 2025 | 99.24 | 99.24 | 98.50 | 98.80 | 97.98 | -0.32% | 439,146 |
| Sep 18, 2025 | 98.80 | 99.31 | 98.40 | 99.12 | 98.30 | 0.66% | 125,507 |
| Sep 17, 2025 | 98.41 | 99.64 | 97.93 | 98.47 | 97.66 | 0.20% | 69,301 |
| Sep 16, 2025 | 98.60 | 98.92 | 97.81 | 98.27 | 97.46 | -0.32% | 176,046 |
| Sep 15, 2025 | 99.50 | 99.50 | 98.51 | 98.59 | 97.78 | -0.72% | 191,500 |
| Sep 12, 2025 | 99.47 | 99.76 | 99.26 | 99.30 | 98.48 | -0.09% | 72,900 |
| Sep 11, 2025 | 97.68 | 99.47 | 97.68 | 99.39 | 98.57 | 2.13% | 100,300 |
| Sep 10, 2025 | 97.28 | 97.51 | 96.39 | 97.32 | 96.52 | 0.08% | 99,600 |
| Sep 9, 2025 | 97.61 | 97.83 | 97.24 | 97.24 | 96.44 | -0.45% | 133,500 |
| Sep 8, 2025 | 97.97 | 97.97 | 96.84 | 97.68 | 96.87 | -0.34% | 106,900 |
| Sep 5, 2025 | 97.82 | 98.59 | 97.42 | 98.01 | 97.20 | 0.27% | 82,616 |
| Sep 4, 2025 | 97.60 | 97.77 | 97.12 | 97.75 | 96.94 | 0.35% | 93,800 |
| Sep 3, 2025 | 97.17 | 97.75 | 96.95 | 97.41 | 96.61 | -0.31% | 99,000 |
| Sep 2, 2025 | 97.28 | 97.83 | 96.98 | 97.71 | 96.90 | -0.42% | 114,700 |
| Aug 29, 2025 | 97.93 | 98.56 | 97.87 | 98.12 | 97.31 | 0.11% | 107,817 |