Advocate Rising Rate Hedg... (RRH)
AMEX: RRH
· Real-Time Price · USD
7.25
0.03 (0.42%)
At close: Oct 24, 2023, 9:59 PM
RRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Nov 1, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Oct 31, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Oct 30, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Oct 27, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Oct 26, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Oct 25, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Oct 24, 2023 | 7.57 | 7.58 | 7.25 | 7.25 | 7.25 | 0.42% | 2,294 |
| Oct 23, 2023 | 7.54 | 7.63 | 7.22 | 7.22 | 7.22 | -4.12% | 24,182 |
| Oct 20, 2023 | 7.50 | 7.62 | 7.50 | 7.53 | 7.53 | 3.43% | 52,045 |
| Oct 19, 2023 | 7.36 | 7.65 | 7.10 | 7.28 | 7.28 | -0.68% | 40,063 |
| Oct 18, 2023 | 7.42 | 7.42 | 7.33 | 7.33 | 7.33 | -1.21% | 11,941 |
| Oct 17, 2023 | 7.46 | 7.46 | 7.42 | 7.42 | 7.42 | -1.98% | 762 |
| Oct 16, 2023 | 7.58 | 7.59 | 7.43 | 7.57 | 7.57 | 3.42% | 76,365 |
| Oct 13, 2023 | 7.22 | 7.90 | 7.17 | 7.32 | 7.32 | -3.81% | 58,093 |
| Oct 12, 2023 | 7.23 | 7.61 | 7.23 | 7.61 | 7.61 | 4.10% | 2,214 |
| Oct 11, 2023 | 7.79 | 7.79 | 7.21 | 7.31 | 7.31 | -72.57% | 32,752 |
| Oct 10, 2023 | 27.02 | 27.07 | 26.58 | 26.65 | 8.38 | -1.95% | 4,050 |
| Oct 9, 2023 | 27.12 | 27.34 | 27.12 | 27.18 | 8.54 | 1.27% | 919 |
| Oct 6, 2023 | 26.77 | 26.84 | 26.74 | 26.84 | 8.43 | 1.09% | 2,989 |