Return Stacked Bonds & Fu... (RSBY)
CBOE: RSBY
· Real-Time Price · USD
16.02
0.00 (0.00%)
At close: Aug 20, 2025, 2:36 PM
RSBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.03 | 16.06 | 16.02 | 16.02 | 16.07 | 0.44% | 2,998 |
| Aug 19, 2025 | 15.91 | 15.95 | 15.86 | 15.95 | 15.95 | 1.14% | 1,800 |
| Aug 18, 2025 | 15.74 | 15.81 | 15.67 | 15.77 | 15.77 | -0.38% | 30,100 |
| Aug 15, 2025 | 15.82 | 15.83 | 15.82 | 15.83 | 15.83 | -0.57% | 500 |
| Aug 14, 2025 | 15.91 | 15.92 | 15.86 | 15.92 | 15.92 | -0.62% | 2,100 |
| Aug 13, 2025 | 15.95 | 16.04 | 15.95 | 16.02 | 16.02 | 0.69% | 2,122 |
| Aug 12, 2025 | 15.96 | 15.96 | 15.91 | 15.91 | 15.91 | -0.75% | 712 |
| Aug 11, 2025 | 16.06 | 16.06 | 15.97 | 16.03 | 16.03 | 0.31% | 3,900 |
| Aug 8, 2025 | 16.10 | 16.10 | 15.98 | 15.98 | 15.98 | -0.81% | 7,800 |
| Aug 7, 2025 | 16.14 | 16.14 | 16.10 | 16.11 | 16.11 | 0.00% | 400 |
| Aug 6, 2025 | 16.10 | 16.13 | 16.10 | 16.11 | 16.11 | -0.37% | 400 |
| Aug 5, 2025 | 16.20 | 16.20 | 16.13 | 16.17 | 16.17 | 0.06% | 5,800 |
| Aug 4, 2025 | 16.20 | 16.20 | 16.12 | 16.16 | 16.16 | 0.06% | 542 |
| Aug 1, 2025 | 16.20 | 16.20 | 16.15 | 16.15 | 16.15 | 0.37% | 700 |
| Jul 31, 2025 | 16.13 | 16.13 | 16.08 | 16.09 | 16.09 | -0.06% | 700 |
| Jul 30, 2025 | 16.13 | 16.13 | 16.10 | 16.10 | 16.10 | -0.37% | 1,400 |
| Jul 29, 2025 | 16.09 | 16.20 | 16.05 | 16.16 | 16.16 | 1.06% | 600 |
| Jul 28, 2025 | 15.95 | 15.99 | 15.95 | 15.99 | 15.99 | 0.63% | 1,304 |
| Jul 25, 2025 | 15.84 | 15.96 | 15.84 | 15.89 | 15.89 | 0.57% | 3,505 |
| Jul 24, 2025 | 15.80 | 15.84 | 15.80 | 15.80 | 15.80 | -0.50% | 643 |