Return Stacked Bonds & Futures Yield ETF (RSBY) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Return Stacked Bonds & Fu...

CBOE: RSBY · Real-Time Price · USD
16.68
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM

RSBY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 14, 2025 16.48 16.68 16.48 16.68 16.68 -0.06% 3,617
Oct 13, 2025 16.54 16.69 16.51 16.69 16.69 1.15% 4,100
Oct 10, 2025 16.32 16.53 16.32 16.50 16.50 1.16% 7,128
Oct 9, 2025 16.34 16.36 16.31 16.31 16.31 -0.06% 4,042
Oct 8, 2025 16.32 16.32 16.32 16.32 16.32 0.18% 232
Oct 7, 2025 16.15 16.35 16.15 16.29 16.29 0.43% 4,646
Oct 6, 2025 16.20 16.34 16.20 16.22 16.22 -0.31% 5,000
Oct 3, 2025 16.34 16.38 16.27 16.27 16.27 -0.85% 11,132
Oct 2, 2025 16.43 16.45 16.41 16.41 16.41 -0.06% 8,000
Oct 1, 2025 16.53 16.53 16.42 16.42 16.42 0.37% 19,300
Sep 30, 2025 16.44 16.44 16.35 16.36 16.36 -0.30% 2,100
Sep 29, 2025 16.38 16.42 16.38 16.41 16.41 0.00% 740
Sep 26, 2025 16.38 16.42 16.38 16.41 16.41 0.00% 700
Sep 25, 2025 16.44 16.44 16.41 16.41 16.41 -0.67% 300
Sep 24, 2025 16.48 16.52 16.47 16.52 16.52 -0.30% 2,234
Sep 23, 2025 16.47 16.59 16.43 16.57 16.57 0.73% 5,000
Sep 22, 2025 16.39 16.47 16.39 16.45 16.45 0.43% 2,844
Sep 19, 2025 16.38 16.38 16.38 16.38 16.38 -0.97% 631
Sep 18, 2025 16.52 16.57 16.52 16.54 16.54 -0.72% 1,700
Sep 17, 2025 16.66 16.66 16.66 16.66 16.66 -0.66% 220
Page 1 of 15