Return Stacked Bonds & Fu... (RSBY)
CBOE: RSBY
· Real-Time Price · USD
16.68
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM
RSBY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 14, 2025 | 16.48 | 16.68 | 16.48 | 16.68 | 16.68 | -0.06% | 3,617 |
Oct 13, 2025 | 16.54 | 16.69 | 16.51 | 16.69 | 16.69 | 1.15% | 4,100 |
Oct 10, 2025 | 16.32 | 16.53 | 16.32 | 16.50 | 16.50 | 1.16% | 7,128 |
Oct 9, 2025 | 16.34 | 16.36 | 16.31 | 16.31 | 16.31 | -0.06% | 4,042 |
Oct 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% | 232 |
Oct 7, 2025 | 16.15 | 16.35 | 16.15 | 16.29 | 16.29 | 0.43% | 4,646 |
Oct 6, 2025 | 16.20 | 16.34 | 16.20 | 16.22 | 16.22 | -0.31% | 5,000 |
Oct 3, 2025 | 16.34 | 16.38 | 16.27 | 16.27 | 16.27 | -0.85% | 11,132 |
Oct 2, 2025 | 16.43 | 16.45 | 16.41 | 16.41 | 16.41 | -0.06% | 8,000 |
Oct 1, 2025 | 16.53 | 16.53 | 16.42 | 16.42 | 16.42 | 0.37% | 19,300 |
Sep 30, 2025 | 16.44 | 16.44 | 16.35 | 16.36 | 16.36 | -0.30% | 2,100 |
Sep 29, 2025 | 16.38 | 16.42 | 16.38 | 16.41 | 16.41 | 0.00% | 740 |
Sep 26, 2025 | 16.38 | 16.42 | 16.38 | 16.41 | 16.41 | 0.00% | 700 |
Sep 25, 2025 | 16.44 | 16.44 | 16.41 | 16.41 | 16.41 | -0.67% | 300 |
Sep 24, 2025 | 16.48 | 16.52 | 16.47 | 16.52 | 16.52 | -0.30% | 2,234 |
Sep 23, 2025 | 16.47 | 16.59 | 16.43 | 16.57 | 16.57 | 0.73% | 5,000 |
Sep 22, 2025 | 16.39 | 16.47 | 16.39 | 16.45 | 16.45 | 0.43% | 2,844 |
Sep 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% | 631 |
Sep 18, 2025 | 16.52 | 16.57 | 16.52 | 16.54 | 16.54 | -0.72% | 1,700 |
Sep 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.66% | 220 |
Page 1 of 15