Rareview Systematic Equit... (RSEE)
CBOE: RSEE
· Real-Time Price · USD
31.55
-0.18 (-0.57%)
At close: Aug 19, 2025, 12:55 PM
RSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.71 | 31.73 | 31.66 | 31.73 | 31.73 | 0.03% | 1,200 |
| Aug 15, 2025 | 31.72 | 31.75 | 31.72 | 31.72 | 31.72 | 0.00% | 1,100 |
| Aug 14, 2025 | 31.76 | 31.76 | 31.65 | 31.72 | 31.72 | -0.47% | 2,100 |
| Aug 13, 2025 | 31.84 | 31.87 | 31.80 | 31.87 | 31.87 | 0.70% | 1,447 |
| Aug 12, 2025 | 31.51 | 31.65 | 31.51 | 31.65 | 31.65 | 1.77% | 4,149 |
| Aug 11, 2025 | 31.11 | 31.15 | 31.08 | 31.10 | 31.10 | -0.45% | 7,620 |
| Aug 8, 2025 | 31.23 | 31.27 | 31.21 | 31.24 | 31.24 | 0.81% | 13,047 |
| Aug 7, 2025 | 30.96 | 30.99 | 30.84 | 30.99 | 30.99 | 0.29% | 3,939 |
| Aug 6, 2025 | 30.71 | 30.90 | 30.70 | 30.90 | 30.90 | 0.91% | 3,300 |
| Aug 5, 2025 | 30.63 | 30.63 | 30.61 | 30.62 | 30.62 | -0.29% | 1,900 |
| Aug 4, 2025 | 30.29 | 30.71 | 30.29 | 30.71 | 30.71 | 1.99% | 1,616 |
| Aug 1, 2025 | 30.25 | 30.25 | 29.93 | 30.11 | 30.11 | -1.57% | 8,124 |
| Jul 31, 2025 | 31.01 | 31.04 | 30.59 | 30.59 | 30.59 | -0.97% | 13,500 |
| Jul 30, 2025 | 31.02 | 31.08 | 30.89 | 30.89 | 30.89 | -0.32% | 2,600 |
| Jul 29, 2025 | 31.20 | 31.20 | 30.99 | 30.99 | 30.99 | -0.23% | 1,300 |
| Jul 28, 2025 | 31.09 | 31.09 | 31.01 | 31.06 | 31.06 | -0.64% | 800 |
| Jul 25, 2025 | 31.15 | 31.26 | 31.15 | 31.26 | 31.26 | 0.16% | 1,901 |
| Jul 24, 2025 | 31.20 | 31.27 | 31.20 | 31.21 | 31.21 | -0.26% | 2,000 |
| Jul 23, 2025 | 31.02 | 31.29 | 31.02 | 31.29 | 31.29 | 1.36% | 1,117 |
| Jul 22, 2025 | 30.63 | 30.91 | 30.00 | 30.87 | 30.87 | 0.26% | 9,100 |