Rareview Systematic Equit... (RSEE)
CBOE: RSEE
· Real-Time Price · USD
33.32
0.00 (0.01%)
At close: Oct 02, 2025, 9:51 AM
RSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 33.23 | 33.36 | 33.23 | 33.32 | n/a | 0.73% | 2,938 |
| Sep 30, 2025 | 33.01 | 33.08 | 32.93 | 33.08 | n/a | 0.33% | 3,138 |
| Sep 29, 2025 | 33.01 | 33.06 | 32.92 | 32.97 | 32.97 | 0.46% | 3,500 |
| Sep 26, 2025 | 32.72 | 32.82 | 32.72 | 32.82 | 32.82 | 0.67% | 4,715 |
| Sep 25, 2025 | 32.46 | 32.66 | 32.40 | 32.60 | 32.60 | -0.67% | 2,800 |
| Sep 24, 2025 | 32.77 | 32.82 | 32.77 | 32.82 | 32.82 | -0.70% | 5,700 |
| Sep 23, 2025 | 33.23 | 33.27 | 33.05 | 33.05 | 33.05 | -0.57% | 1,307 |
| Sep 22, 2025 | 32.88 | 33.24 | 32.88 | 33.24 | 33.24 | 0.57% | 8,529 |
| Sep 19, 2025 | 32.95 | 33.05 | 32.95 | 33.05 | 33.05 | 0.24% | 709 |
| Sep 18, 2025 | 33.00 | 33.04 | 32.92 | 32.97 | 32.97 | 0.70% | 2,700 |
| Sep 17, 2025 | 32.84 | 32.88 | 32.74 | 32.74 | 32.74 | -0.21% | 2,100 |
| Sep 16, 2025 | 32.76 | 32.82 | 32.74 | 32.81 | 32.81 | 0.03% | 900 |
| Sep 15, 2025 | 32.73 | 32.80 | 32.73 | 32.80 | 32.80 | 0.68% | 2,749 |
| Sep 12, 2025 | 32.59 | 32.60 | 32.56 | 32.58 | 32.58 | -0.21% | 16,100 |
| Sep 11, 2025 | 32.36 | 32.65 | 32.36 | 32.65 | 32.65 | 1.27% | 6,306 |
| Sep 10, 2025 | 32.30 | 32.30 | 32.20 | 32.24 | 32.24 | 0.19% | 500 |
| Sep 9, 2025 | 32.15 | 32.18 | 32.07 | 32.18 | 32.18 | 0.09% | 1,705 |
| Sep 8, 2025 | 32.11 | 32.15 | 32.05 | 32.15 | 32.15 | 0.72% | 831 |
| Sep 5, 2025 | 32.21 | 32.21 | 31.71 | 31.92 | 31.92 | 0.25% | 2,949 |
| Sep 4, 2025 | 31.59 | 31.84 | 31.59 | 31.84 | 31.84 | 0.98% | 9,500 |
Page 1 of 47