Rareview Systematic Equit... (RSEE)
CBOE: RSEE
· Real-Time Price · USD
32.63
0.39 (1.20%)
At close: Sep 11, 2025, 2:47 PM
RSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.30 | 32.30 | 32.20 | 32.24 | 32.24 | 0.19% | 500 |
| Sep 9, 2025 | 32.15 | 32.18 | 32.07 | 32.18 | 32.18 | 0.09% | 1,705 |
| Sep 8, 2025 | 32.11 | 32.15 | 32.05 | 32.15 | 32.15 | 0.72% | 831 |
| Sep 5, 2025 | 32.21 | 32.21 | 31.71 | 31.92 | 31.92 | 0.25% | 2,949 |
| Sep 4, 2025 | 31.59 | 31.84 | 31.59 | 31.84 | 31.84 | 0.98% | 9,500 |
| Sep 3, 2025 | 31.48 | 31.53 | 31.37 | 31.53 | 31.53 | 0.45% | 3,144 |
| Sep 2, 2025 | 31.30 | 31.39 | 31.10 | 31.39 | 31.39 | -0.82% | 3,028 |
| Aug 29, 2025 | 31.67 | 31.70 | 31.63 | 31.65 | 31.65 | -1.00% | 5,226 |
| Aug 28, 2025 | 31.84 | 31.97 | 31.84 | 31.97 | 31.97 | 0.50% | 1,600 |
| Aug 27, 2025 | 31.67 | 31.82 | 31.66 | 31.81 | 31.81 | 0.13% | 1,200 |
| Aug 26, 2025 | 31.68 | 31.77 | 31.68 | 31.77 | 31.77 | 0.25% | 1,040 |
| Aug 25, 2025 | 31.83 | 31.86 | 31.69 | 31.69 | 31.69 | -0.75% | 3,100 |
| Aug 22, 2025 | 31.91 | 32.03 | 31.88 | 31.93 | 31.93 | 2.27% | 7,600 |
| Aug 21, 2025 | 31.23 | 31.24 | 31.17 | 31.22 | 31.22 | -0.51% | 3,500 |
| Aug 20, 2025 | 31.29 | 31.38 | 31.27 | 31.38 | 31.38 | -0.22% | 800 |
| Aug 19, 2025 | 31.71 | 31.72 | 31.42 | 31.45 | 31.45 | -0.88% | 3,114 |
| Aug 18, 2025 | 31.71 | 31.73 | 31.66 | 31.73 | 31.73 | 0.03% | 1,200 |
| Aug 15, 2025 | 31.72 | 31.75 | 31.72 | 31.72 | 31.72 | 0.00% | 1,100 |
| Aug 14, 2025 | 31.76 | 31.76 | 31.65 | 31.72 | 31.72 | -0.47% | 2,100 |
| Aug 13, 2025 | 31.84 | 31.87 | 31.80 | 31.87 | 31.87 | 0.70% | 1,447 |