Tema ETF Trust - Tema Ame... (RSHO)
AMEX: RSHO
· Real-Time Price · USD
42.39
0.15 (0.36%)
At close: Sep 08, 2025, 3:59 PM
42.39
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
RSHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.31 | 42.51 | 41.90 | 42.24 | 42.24 | 0.21% | 9,602 |
| Sep 4, 2025 | 41.58 | 42.15 | 41.58 | 42.15 | 42.15 | 1.66% | 8,900 |
| Sep 3, 2025 | 41.71 | 41.71 | 41.25 | 41.46 | 41.46 | -0.69% | 8,814 |
| Sep 2, 2025 | 41.47 | 41.75 | 41.30 | 41.75 | 41.75 | -0.69% | 12,900 |
| Aug 29, 2025 | 42.51 | 42.51 | 41.95 | 42.04 | 42.04 | -1.31% | 8,849 |
| Aug 28, 2025 | 42.77 | 42.77 | 42.56 | 42.60 | 42.60 | -0.19% | 18,845 |
| Aug 27, 2025 | 42.55 | 42.74 | 42.48 | 42.68 | 42.68 | 0.16% | 15,931 |
| Aug 26, 2025 | 42.30 | 42.62 | 42.22 | 42.61 | 42.61 | 0.73% | 16,303 |
| Aug 25, 2025 | 42.47 | 42.47 | 42.30 | 42.30 | 42.30 | -0.52% | 7,118 |
| Aug 22, 2025 | 41.57 | 42.66 | 41.57 | 42.52 | 42.52 | 2.85% | 7,341 |
| Aug 21, 2025 | 41.39 | 41.47 | 41.26 | 41.34 | 41.34 | -0.60% | 18,800 |
| Aug 20, 2025 | 41.86 | 41.86 | 41.26 | 41.59 | 41.59 | -0.48% | 15,900 |
| Aug 19, 2025 | 41.73 | 42.09 | 41.70 | 41.79 | 41.79 | 0.24% | 8,000 |
| Aug 18, 2025 | 41.40 | 41.69 | 41.40 | 41.69 | 41.69 | 0.55% | 9,325 |
| Aug 15, 2025 | 42.03 | 42.03 | 41.46 | 41.46 | 41.46 | -1.38% | 12,148 |
| Aug 14, 2025 | 42.41 | 42.41 | 41.82 | 42.04 | 42.04 | -1.01% | 4,800 |
| Aug 13, 2025 | 42.00 | 42.47 | 41.84 | 42.47 | 42.47 | 1.53% | 7,834 |
| Aug 12, 2025 | 41.02 | 41.83 | 40.95 | 41.83 | 41.83 | 2.42% | 12,800 |
| Aug 11, 2025 | 40.98 | 40.98 | 40.73 | 40.84 | 40.84 | -0.39% | 8,730 |
| Aug 8, 2025 | 41.10 | 41.28 | 40.94 | 41.00 | 41.00 | 0.12% | 10,226 |