Price Alert

Tema American Reshoring E... (RSHO)

AMEX: RSHO · Real-Time Price · USD

42.60

0.03 (0.07%)

At close: Sep 29, 2025, 3:59 PM

42.67

0.15%

After-hours: Sep 29, 2025, 06:24 PM EDT

RSHO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	42.80	42.80	42.48	42.67	42.67	0.23%	23,546
Sep 26, 2025	42.13	42.59	42.13	42.57	42.57	1.24%	11,110
Sep 25, 2025	42.07	42.09	41.80	42.05	42.05	-0.90%	10,500
Sep 24, 2025	42.91	42.91	42.42	42.43	42.43	-1.10%	7,300
Sep 23, 2025	43.25	43.53	42.79	42.90	42.90	-0.56%	8,543
Sep 22, 2025	42.74	43.15	42.56	43.14	43.14	0.77%	18,107
Sep 19, 2025	43.14	43.14	42.69	42.81	42.81	-0.58%	5,800
Sep 18, 2025	42.48	43.12	42.48	43.06	43.06	1.82%	7,930
Sep 17, 2025	42.62	43.00	42.07	42.29	42.29	-0.66%	7,700
Sep 16, 2025	42.71	42.73	42.21	42.57	42.57	-0.28%	14,046
Sep 15, 2025	42.55	42.83	42.55	42.69	42.69	0.59%	7,300
Sep 12, 2025	42.81	42.81	42.44	42.44	42.44	-1.16%	7,129
Sep 11, 2025	42.42	42.99	42.42	42.94	42.94	1.59%	8,400
Sep 10, 2025	42.08	42.58	42.08	42.27	42.27	0.71%	15,210
Sep 9, 2025	42.32	42.32	41.68	41.97	41.97	-0.99%	12,200
Sep 8, 2025	42.35	42.39	42.18	42.39	42.39	0.36%	4,200
Sep 5, 2025	42.31	42.51	41.90	42.24	42.24	0.21%	9,602
Sep 4, 2025	41.58	42.15	41.58	42.15	42.15	1.66%	8,900
Sep 3, 2025	41.71	41.71	41.25	41.46	41.46	-0.69%	8,814
Sep 2, 2025	41.47	41.75	41.30	41.75	41.75	-0.69%	12,900