Rockefeller U.S. Small-Mi... (RSMC)
AMEX: RSMC
· Real-Time Price · USD
25.94
0.00 (0.00%)
At close: Aug 19, 2025, 10:42 AM
RSMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.90 | 26.01 | 25.90 | 25.94 | 25.94 | 0.62% | 3,355 |
| Aug 15, 2025 | 25.90 | 25.91 | 25.78 | 25.78 | 25.78 | -1.19% | 1,200 |
| Aug 14, 2025 | 26.27 | 26.28 | 26.06 | 26.09 | 26.09 | -1.47% | 2,100 |
| Aug 13, 2025 | 26.21 | 26.48 | 26.15 | 26.48 | 26.48 | 1.73% | 1,800 |
| Aug 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.80% | 1,241 |
| Aug 11, 2025 | 25.36 | 25.43 | 25.32 | 25.32 | 25.32 | 0.00% | 1,241 |
| Aug 8, 2025 | 25.46 | 25.46 | 25.32 | 25.32 | 25.32 | 0.44% | 2,000 |
| Aug 7, 2025 | 25.58 | 25.58 | 25.10 | 25.21 | 25.21 | -0.59% | 6,500 |
| Aug 6, 2025 | 25.40 | 25.42 | 25.33 | 25.36 | 25.36 | -1.40% | 4,239 |
| Aug 5, 2025 | 25.78 | 25.78 | 25.51 | 25.72 | 25.72 | -0.35% | 12,213 |
| Aug 4, 2025 | 25.64 | 25.81 | 25.64 | 25.81 | 25.81 | 1.57% | 27,324 |
| Aug 1, 2025 | 25.19 | 25.41 | 25.19 | 25.41 | 25.41 | -0.97% | 1,606 |
| Jul 31, 2025 | 25.93 | 26.15 | 25.66 | 25.66 | 25.66 | -0.74% | 2,300 |
| Jul 30, 2025 | 25.93 | 26.12 | 25.85 | 25.85 | 25.85 | -0.19% | 1,700 |
| Jul 29, 2025 | 26.12 | 26.12 | 25.90 | 25.90 | 25.90 | -0.58% | 1,432 |
| Jul 28, 2025 | 26.03 | 26.09 | 26.02 | 26.05 | 26.05 | -0.04% | 8,000 |
| Jul 25, 2025 | 25.95 | 26.08 | 25.95 | 26.06 | 26.06 | 0.66% | 1,447 |
| Jul 24, 2025 | 25.94 | 25.94 | 25.89 | 25.89 | 25.89 | -0.99% | 907 |
| Jul 23, 2025 | 26.12 | 26.15 | 26.09 | 26.15 | 26.15 | 0.85% | 907 |
| Jul 22, 2025 | 25.74 | 25.93 | 25.74 | 25.93 | 25.93 | 0.19% | 3,000 |