Rockefeller U.S. Small-Mi... (RSMC)
AMEX: RSMC
· Real-Time Price · USD
26.24
0.24 (0.92%)
At close: Sep 26, 2025, 3:59 PM
26.24
0.00%
After-hours: Sep 26, 2025, 06:24 PM EDT
RSMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.07 | 26.24 | 26.07 | 26.24 | 26.24 | 0.92% | 6,649 |
| Sep 25, 2025 | 25.92 | 26.02 | 25.92 | 26.00 | 26.00 | -0.34% | 1,617 |
| Sep 24, 2025 | 26.44 | 26.44 | 26.09 | 26.09 | 26.09 | -1.29% | 13,200 |
| Sep 23, 2025 | 26.67 | 26.67 | 26.38 | 26.43 | 26.43 | -0.04% | 24,700 |
| Sep 22, 2025 | 26.26 | 26.44 | 26.24 | 26.44 | 26.44 | 0.38% | 3,607 |
| Sep 19, 2025 | 26.65 | 26.65 | 26.33 | 26.34 | 26.34 | -0.75% | 14,411 |
| Sep 18, 2025 | 26.44 | 26.54 | 26.44 | 26.54 | 26.54 | 1.80% | 3,221 |
| Sep 17, 2025 | 26.21 | 26.27 | 26.05 | 26.07 | 26.07 | -0.27% | 11,531 |
| Sep 16, 2025 | 25.98 | 26.14 | 25.98 | 26.14 | 26.14 | -0.08% | 11,000 |
| Sep 15, 2025 | 26.33 | 26.33 | 26.13 | 26.16 | 26.16 | -0.11% | 5,332 |
| Sep 12, 2025 | 26.47 | 26.47 | 26.19 | 26.19 | 26.19 | -1.36% | 8,739 |
| Sep 11, 2025 | 26.53 | 26.59 | 26.45 | 26.55 | 26.55 | 1.80% | 3,122 |
| Sep 10, 2025 | 26.40 | 26.40 | 26.03 | 26.08 | 26.08 | -0.61% | 1,007 |
| Sep 9, 2025 | 26.39 | 26.40 | 26.15 | 26.24 | 26.24 | -1.35% | 2,123 |
| Sep 8, 2025 | 26.56 | 26.60 | 26.49 | 26.60 | 26.60 | 0.42% | 1,443 |
| Sep 5, 2025 | 26.41 | 26.49 | 26.41 | 26.49 | 26.49 | 0.04% | 305 |
| Sep 4, 2025 | 26.15 | 26.48 | 26.15 | 26.48 | 26.48 | 1.34% | 800 |
| Sep 3, 2025 | 26.07 | 26.13 | 26.06 | 26.13 | 26.13 | -0.31% | 1,208 |
| Sep 2, 2025 | 26.12 | 26.21 | 25.97 | 26.21 | 26.21 | -0.72% | 1,800 |
| Aug 29, 2025 | 26.40 | 26.44 | 26.40 | 26.40 | 26.40 | -0.71% | 700 |