Invesco S&P 500 Equal Wei... (RSPA)
AMEX: RSPA
· Real-Time Price · USD
50.22
0.07 (0.14%)
At close: Aug 19, 2025, 3:59 PM
50.16
-0.12%
After-hours: Aug 19, 2025, 04:41 PM EDT
RSPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.00 | 50.23 | 49.91 | 50.15 | 50.15 | -0.71% | 70,984 |
| Aug 15, 2025 | 50.39 | 50.94 | 50.34 | 50.51 | 50.12 | -0.16% | 66,300 |
| Aug 14, 2025 | 50.56 | 50.64 | 50.26 | 50.59 | 50.20 | -0.26% | 135,600 |
| Aug 13, 2025 | 50.39 | 50.77 | 50.33 | 50.72 | 50.33 | 0.98% | 61,100 |
| Aug 12, 2025 | 49.92 | 50.28 | 49.75 | 50.23 | 49.85 | 1.07% | 35,059 |
| Aug 11, 2025 | 49.88 | 49.99 | 49.52 | 49.70 | 49.32 | -0.14% | 48,900 |
| Aug 8, 2025 | 49.86 | 49.86 | 49.69 | 49.77 | 49.39 | 0.18% | 160,100 |
| Aug 7, 2025 | 49.81 | 49.95 | 49.47 | 49.68 | 49.30 | -0.12% | 40,206 |
| Aug 6, 2025 | 49.87 | 50.28 | 49.54 | 49.74 | 49.36 | 0.04% | 43,432 |
| Aug 5, 2025 | 50.04 | 50.04 | 49.49 | 49.72 | 49.34 | -0.32% | 51,714 |
| Aug 4, 2025 | 49.69 | 49.89 | 49.55 | 49.88 | 49.50 | 1.07% | 33,700 |
| Aug 1, 2025 | 49.60 | 49.60 | 48.85 | 49.35 | 48.97 | -1.10% | 176,224 |
| Jul 31, 2025 | 50.18 | 50.18 | 49.78 | 49.90 | 49.52 | -0.58% | 115,443 |
| Jul 30, 2025 | 50.51 | 50.51 | 49.95 | 50.19 | 49.81 | -0.36% | 40,100 |
| Jul 29, 2025 | 50.51 | 50.51 | 50.26 | 50.37 | 49.98 | -0.32% | 40,700 |
| Jul 28, 2025 | 50.75 | 50.75 | 50.35 | 50.53 | 50.14 | -0.22% | 70,200 |
| Jul 25, 2025 | 50.57 | 50.64 | 50.33 | 50.64 | 50.25 | 0.42% | 26,740 |
| Jul 24, 2025 | 50.55 | 50.58 | 50.30 | 50.43 | 50.04 | -0.08% | 43,235 |
| Jul 23, 2025 | 50.29 | 50.52 | 50.18 | 50.47 | 50.08 | 0.44% | 43,400 |
| Jul 22, 2025 | 49.83 | 50.27 | 49.83 | 50.25 | 49.86 | 0.92% | 22,700 |