Invesco S&P 500 Equal Wei... (RSPA)
AMEX: RSPA
· Real-Time Price · USD
50.91
0.35 (0.69%)
At close: Sep 29, 2025, 3:59 PM
51.00
0.18%
After-hours: Sep 29, 2025, 06:24 PM EDT
RSPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.87 | 51.03 | 50.69 | 51.00 | 51.00 | 0.87% | 58,839 |
| Sep 26, 2025 | 50.57 | 50.87 | 50.47 | 50.56 | 50.56 | 0.32% | 80,871 |
| Sep 25, 2025 | 50.48 | 50.65 | 50.17 | 50.40 | 50.40 | -0.94% | 62,600 |
| Sep 24, 2025 | 50.90 | 50.90 | 50.62 | 50.88 | 50.88 | 0.30% | 47,100 |
| Sep 23, 2025 | 50.86 | 50.93 | 50.63 | 50.73 | 50.73 | -0.16% | 95,000 |
| Sep 22, 2025 | 50.67 | 50.81 | 50.33 | 50.81 | 50.81 | -0.37% | 59,242 |
| Sep 19, 2025 | 51.26 | 51.26 | 50.79 | 51.00 | 50.60 | -0.29% | 39,200 |
| Sep 18, 2025 | 51.14 | 51.37 | 50.84 | 51.15 | 50.75 | 0.41% | 42,800 |
| Sep 17, 2025 | 50.91 | 51.14 | 50.63 | 50.94 | 50.55 | 0.32% | 48,000 |
| Sep 16, 2025 | 50.86 | 51.01 | 50.69 | 50.78 | 50.39 | -0.18% | 114,139 |
| Sep 15, 2025 | 51.07 | 51.07 | 50.75 | 50.87 | 50.48 | 0.00% | 42,900 |
| Sep 12, 2025 | 50.93 | 51.12 | 50.75 | 50.87 | 50.48 | -0.22% | 143,510 |
| Sep 11, 2025 | 50.90 | 51.27 | 50.73 | 50.98 | 50.58 | 0.69% | 115,442 |
| Sep 10, 2025 | 50.82 | 50.82 | 50.48 | 50.63 | 50.24 | -0.04% | 62,759 |
| Sep 9, 2025 | 50.72 | 50.72 | 50.54 | 50.65 | 50.26 | -0.14% | 83,400 |
| Sep 8, 2025 | 50.81 | 50.81 | 50.35 | 50.72 | 50.33 | 0.16% | 65,331 |
| Sep 5, 2025 | 50.75 | 50.92 | 50.46 | 50.64 | 50.25 | 0.06% | 41,800 |
| Sep 4, 2025 | 50.45 | 50.79 | 50.27 | 50.61 | 50.22 | 0.66% | 78,519 |
| Sep 3, 2025 | 50.79 | 50.79 | 50.23 | 50.28 | 49.89 | -0.20% | 70,700 |
| Sep 2, 2025 | 50.35 | 50.39 | 50.10 | 50.38 | 49.99 | -0.34% | 85,100 |