Invesco S&P 500 Equal Wei... (RSPC)
AMEX: RSPC
· Real-Time Price · USD
39.66
0.18 (0.46%)
At close: Sep 08, 2025, 3:55 PM
RSPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 39.24 | 39.69 | 39.24 | 39.69 | 39.66 | 0.53% | 7,840 |
| Sep 5, 2025 | 39.32 | 39.48 | 39.29 | 39.48 | 39.48 | 0.66% | 1,000 |
| Sep 4, 2025 | 39.09 | 39.24 | 38.92 | 39.22 | 39.22 | 0.49% | 4,900 |
| Sep 3, 2025 | 38.86 | 39.03 | 38.85 | 39.03 | 39.03 | 0.28% | 2,100 |
| Sep 2, 2025 | 38.59 | 38.92 | 38.56 | 38.92 | 38.92 | -0.13% | 14,200 |
| Aug 29, 2025 | 38.99 | 39.02 | 38.90 | 38.97 | 38.97 | -0.08% | 4,900 |
| Aug 28, 2025 | 38.84 | 39.00 | 38.84 | 39.00 | 39.00 | 0.03% | 3,420 |
| Aug 27, 2025 | 38.88 | 39.00 | 38.77 | 38.99 | 38.99 | 0.21% | 7,000 |
| Aug 26, 2025 | 39.13 | 39.13 | 38.77 | 38.91 | 38.91 | -0.69% | 13,424 |
| Aug 25, 2025 | 39.17 | 39.23 | 39.07 | 39.18 | 39.18 | -0.03% | 2,200 |
| Aug 22, 2025 | 38.95 | 39.29 | 38.95 | 39.19 | 39.19 | 1.16% | 40,400 |
| Aug 21, 2025 | 38.41 | 38.78 | 38.41 | 38.74 | 38.74 | 0.49% | 3,415 |
| Aug 20, 2025 | 38.40 | 38.55 | 38.35 | 38.55 | 38.55 | 0.13% | 4,017 |
| Aug 19, 2025 | 38.54 | 38.54 | 38.38 | 38.50 | 38.50 | -0.18% | 1,213 |
| Aug 18, 2025 | 38.70 | 38.70 | 38.55 | 38.57 | 38.57 | -0.39% | 1,300 |
| Aug 15, 2025 | 38.89 | 38.91 | 38.72 | 38.72 | 38.72 | -0.23% | 2,025 |
| Aug 14, 2025 | 38.85 | 38.85 | 38.62 | 38.81 | 38.81 | -0.51% | 3,400 |
| Aug 13, 2025 | 37.95 | 39.06 | 37.95 | 39.01 | 39.01 | 3.31% | 7,809 |
| Aug 12, 2025 | 37.30 | 37.77 | 37.30 | 37.76 | 37.76 | 2.39% | 10,726 |
| Aug 11, 2025 | 36.92 | 36.92 | 36.82 | 36.88 | 36.88 | 0.57% | 9,844 |