Invesco S&P 500 Equal Wei... (RSPC)
AMEX: RSPC
· Real-Time Price · USD
38.55
-0.17 (-0.45%)
At close: Aug 18, 2025, 3:59 PM
38.57
0.04%
After-hours: Aug 18, 2025, 06:09 PM EDT
RSPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.70 | 38.70 | 38.55 | 38.57 | 38.57 | -0.39% | 1,264 |
| Aug 15, 2025 | 38.89 | 38.91 | 38.72 | 38.72 | 38.72 | -0.23% | 2,025 |
| Aug 14, 2025 | 38.85 | 38.85 | 38.62 | 38.81 | 38.81 | -0.51% | 3,400 |
| Aug 13, 2025 | 37.95 | 39.06 | 37.95 | 39.01 | 39.01 | 3.31% | 7,809 |
| Aug 12, 2025 | 37.30 | 37.77 | 37.30 | 37.76 | 37.76 | 2.39% | 10,726 |
| Aug 11, 2025 | 36.92 | 36.92 | 36.82 | 36.88 | 36.88 | 0.57% | 9,844 |
| Aug 8, 2025 | 37.01 | 37.05 | 36.67 | 36.67 | 36.67 | -2.37% | 19,100 |
| Aug 7, 2025 | 37.76 | 37.80 | 37.41 | 37.56 | 37.56 | -0.69% | 32,905 |
| Aug 6, 2025 | 37.81 | 37.92 | 37.64 | 37.82 | 37.82 | 0.69% | 4,800 |
| Aug 5, 2025 | 37.92 | 37.92 | 37.46 | 37.56 | 37.56 | 0.08% | 5,839 |
| Aug 4, 2025 | 37.39 | 37.67 | 37.37 | 37.53 | 37.53 | 1.21% | 77,701 |
| Aug 1, 2025 | 37.01 | 37.17 | 36.83 | 37.08 | 37.08 | -0.91% | 18,200 |
| Jul 31, 2025 | 37.60 | 37.89 | 37.42 | 37.42 | 37.42 | -0.27% | 19,400 |
| Jul 30, 2025 | 37.49 | 37.82 | 37.49 | 37.52 | 37.52 | 0.29% | 8,800 |
| Jul 29, 2025 | 37.82 | 37.82 | 37.41 | 37.41 | 37.41 | -1.11% | 3,300 |
| Jul 28, 2025 | 37.91 | 38.02 | 37.78 | 37.83 | 37.83 | -0.55% | 20,600 |
| Jul 25, 2025 | 38.20 | 38.20 | 37.92 | 38.04 | 38.04 | -0.86% | 4,800 |
| Jul 24, 2025 | 38.48 | 38.59 | 38.37 | 38.37 | 38.37 | -0.08% | 5,500 |
| Jul 23, 2025 | 38.10 | 38.43 | 38.07 | 38.40 | 38.40 | 0.76% | 6,803 |
| Jul 22, 2025 | 38.01 | 38.11 | 37.99 | 38.11 | 38.11 | 1.03% | 21,644 |