Invesco S&P 500 Equal Wei... (RSPD)
AMEX: RSPD
· Real-Time Price · USD
58.06
0.21 (0.36%)
At close: Sep 29, 2025, 3:59 PM
58.05
-0.01%
After-hours: Sep 29, 2025, 06:24 PM EDT
RSPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 58.15 | 58.23 | 57.64 | 58.05 | n/a | 0.35% | 14,936 |
| Sep 26, 2025 | 57.27 | 57.86 | 57.27 | 57.85 | 57.85 | 1.31% | 7,933 |
| Sep 25, 2025 | 57.22 | 57.22 | 56.88 | 57.10 | 57.10 | -1.30% | 5,932 |
| Sep 24, 2025 | 57.78 | 58.01 | 57.68 | 57.85 | 57.85 | 0.17% | 66,500 |
| Sep 23, 2025 | 57.73 | 58.15 | 57.70 | 57.75 | 57.75 | 0.10% | 9,235 |
| Sep 22, 2025 | 57.87 | 57.87 | 57.65 | 57.69 | 57.69 | -0.76% | 29,020 |
| Sep 19, 2025 | 58.17 | 58.29 | 58.06 | 58.13 | 58.02 | -0.58% | 11,000 |
| Sep 18, 2025 | 58.22 | 58.59 | 58.22 | 58.47 | 58.36 | 0.33% | 102,400 |
| Sep 17, 2025 | 58.70 | 59.10 | 57.88 | 58.28 | 58.17 | -0.29% | 15,011 |
| Sep 16, 2025 | 58.70 | 58.70 | 58.14 | 58.45 | 58.34 | -0.39% | 32,700 |
| Sep 15, 2025 | 58.99 | 58.99 | 58.61 | 58.68 | 58.57 | -0.14% | 19,800 |
| Sep 12, 2025 | 59.22 | 59.22 | 58.76 | 58.76 | 58.64 | -1.11% | 11,300 |
| Sep 11, 2025 | 58.36 | 59.44 | 58.36 | 59.42 | 59.31 | 1.90% | 43,630 |
| Sep 10, 2025 | 58.73 | 58.73 | 58.06 | 58.31 | 58.20 | -0.55% | 12,300 |
| Sep 9, 2025 | 58.76 | 58.76 | 58.46 | 58.63 | 58.52 | -0.78% | 16,544 |
| Sep 8, 2025 | 59.05 | 59.11 | 58.61 | 59.09 | 58.98 | 0.29% | 14,700 |
| Sep 5, 2025 | 59.33 | 59.54 | 58.76 | 58.92 | 58.81 | -0.42% | 10,600 |
| Sep 4, 2025 | 58.63 | 59.23 | 58.63 | 59.17 | 59.06 | 1.32% | 39,400 |
| Sep 3, 2025 | 58.33 | 58.62 | 58.28 | 58.40 | 58.28 | 0.05% | 18,508 |
| Sep 2, 2025 | 57.84 | 58.39 | 57.84 | 58.37 | 58.26 | -0.32% | 22,300 |