Invesco S&P 500 Equal Wei... (RSPD)
AMEX: RSPD
· Real-Time Price · USD
58.70
-0.39 (-0.66%)
At close: Sep 08, 2025, 3:59 PM
RSPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.05 | 59.11 | 58.61 | 59.09 | 59.10 | 0.29% | 14,679 |
| Sep 5, 2025 | 59.33 | 59.54 | 58.76 | 58.92 | 58.92 | -0.42% | 10,600 |
| Sep 4, 2025 | 58.63 | 59.23 | 58.63 | 59.17 | 59.17 | 1.32% | 39,400 |
| Sep 3, 2025 | 58.33 | 58.62 | 58.28 | 58.40 | 58.40 | 0.05% | 18,508 |
| Sep 2, 2025 | 57.84 | 58.39 | 57.84 | 58.37 | 58.37 | -0.32% | 22,300 |
| Aug 29, 2025 | 58.82 | 58.82 | 58.49 | 58.56 | 58.56 | -0.46% | 2,817 |
| Aug 28, 2025 | 58.89 | 58.90 | 58.50 | 58.83 | 58.83 | 0.10% | 21,840 |
| Aug 27, 2025 | 58.46 | 58.79 | 58.46 | 58.77 | 58.77 | 0.56% | 17,700 |
| Aug 26, 2025 | 58.35 | 58.48 | 58.28 | 58.44 | 58.44 | 0.09% | 9,100 |
| Aug 25, 2025 | 58.24 | 58.48 | 58.22 | 58.39 | 58.39 | -0.32% | 30,300 |
| Aug 22, 2025 | 57.09 | 58.58 | 57.07 | 58.58 | 58.58 | 3.17% | 52,912 |
| Aug 21, 2025 | 56.72 | 56.90 | 56.49 | 56.78 | 56.78 | -0.39% | 13,144 |
| Aug 20, 2025 | 57.28 | 57.28 | 57.00 | 57.00 | 57.00 | -1.16% | 64,900 |
| Aug 19, 2025 | 57.44 | 57.90 | 57.43 | 57.67 | 57.67 | 0.77% | 15,300 |
| Aug 18, 2025 | 57.06 | 57.43 | 57.04 | 57.23 | 57.23 | 0.07% | 27,900 |
| Aug 15, 2025 | 57.52 | 57.52 | 57.05 | 57.19 | 57.19 | 0.05% | 130,101 |
| Aug 14, 2025 | 57.02 | 57.27 | 56.77 | 57.16 | 57.16 | -1.28% | 64,231 |
| Aug 13, 2025 | 56.82 | 58.00 | 56.82 | 57.90 | 57.90 | 2.26% | 171,140 |
| Aug 12, 2025 | 55.78 | 56.62 | 55.77 | 56.62 | 56.62 | 2.11% | 19,642 |
| Aug 11, 2025 | 55.41 | 55.58 | 55.21 | 55.45 | 55.45 | -0.05% | 34,800 |