Invesco S&P 500 Equal Wei... (RSPD)
AMEX: RSPD
· Real-Time Price · USD
57.30
0.11 (0.19%)
At close: Aug 18, 2025, 3:59 PM
57.23
-0.12%
After-hours: Aug 18, 2025, 06:05 PM EDT
RSPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 57.06 | 57.43 | 57.04 | 57.23 | 57.23 | 0.07% | 130,101 |
| Aug 15, 2025 | 57.52 | 57.52 | 57.05 | 57.19 | 57.19 | 0.05% | 130,101 |
| Aug 14, 2025 | 57.02 | 57.27 | 56.77 | 57.16 | 57.16 | -1.28% | 64,231 |
| Aug 13, 2025 | 56.82 | 58.00 | 56.82 | 57.90 | 57.90 | 2.26% | 171,140 |
| Aug 12, 2025 | 55.78 | 56.62 | 55.77 | 56.62 | 56.62 | 2.11% | 19,642 |
| Aug 11, 2025 | 55.41 | 55.58 | 55.21 | 55.45 | 55.45 | -0.05% | 34,800 |
| Aug 8, 2025 | 55.77 | 55.77 | 55.35 | 55.48 | 55.48 | -0.11% | 4,402 |
| Aug 7, 2025 | 56.22 | 56.22 | 55.25 | 55.54 | 55.54 | -0.63% | 9,135 |
| Aug 6, 2025 | 55.72 | 55.98 | 55.67 | 55.89 | 55.89 | 0.61% | 11,000 |
| Aug 5, 2025 | 55.58 | 55.73 | 55.24 | 55.55 | 55.55 | -0.07% | 18,200 |
| Aug 4, 2025 | 55.14 | 55.59 | 55.14 | 55.59 | 55.59 | 1.76% | 39,739 |
| Aug 1, 2025 | 54.21 | 54.73 | 53.95 | 54.63 | 54.63 | -0.65% | 25,900 |
| Jul 31, 2025 | 55.41 | 55.73 | 54.89 | 54.99 | 54.99 | -0.76% | 9,922 |
| Jul 30, 2025 | 56.00 | 56.00 | 55.17 | 55.41 | 55.41 | -0.86% | 5,520 |
| Jul 29, 2025 | 56.15 | 56.15 | 55.76 | 55.89 | 55.89 | -0.85% | 14,600 |
| Jul 28, 2025 | 56.45 | 56.70 | 56.35 | 56.37 | 56.37 | -0.05% | 9,615 |
| Jul 25, 2025 | 56.15 | 56.42 | 55.88 | 56.40 | 56.40 | 1.08% | 6,603 |
| Jul 24, 2025 | 56.27 | 56.32 | 55.76 | 55.80 | 55.80 | -1.54% | 22,100 |
| Jul 23, 2025 | 56.53 | 56.71 | 56.40 | 56.67 | 56.67 | 0.71% | 18,700 |
| Jul 22, 2025 | 55.43 | 56.32 | 55.43 | 56.27 | 56.27 | 2.20% | 17,127 |