Invesco ESG S&P 500 Equal... (RSPE)
AMEX: RSPE
· Real-Time Price · USD
28.63
-0.06 (-0.22%)
At close: Sep 08, 2025, 3:59 PM
29.23
2.10%
After-hours: Sep 08, 2025, 05:05 PM EDT
RSPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.68 | 28.70 | 28.59 | 28.70 | n/a | 0.03% | 3,614 |
| Sep 5, 2025 | 28.63 | 28.69 | 28.63 | 28.69 | 28.69 | 0.07% | 448 |
| Sep 4, 2025 | 28.50 | 28.67 | 28.48 | 28.67 | 28.67 | 0.81% | 4,809 |
| Sep 3, 2025 | 28.35 | 28.44 | 28.34 | 28.44 | 28.44 | 0.07% | 943 |
| Sep 2, 2025 | 28.43 | 28.43 | 28.24 | 28.42 | 28.42 | -0.66% | 2,100 |
| Aug 29, 2025 | 28.68 | 28.68 | 28.52 | 28.61 | 28.61 | -0.14% | 1,529 |
| Aug 28, 2025 | 28.66 | 28.66 | 28.55 | 28.65 | 28.65 | -0.07% | 2,034 |
| Aug 27, 2025 | 28.53 | 28.67 | 28.53 | 28.67 | 28.67 | 0.42% | 1,200 |
| Aug 26, 2025 | 28.53 | 28.55 | 28.52 | 28.55 | 28.55 | 0.07% | 715 |
| Aug 25, 2025 | 28.67 | 28.67 | 28.52 | 28.53 | 28.53 | -0.80% | 17,000 |
| Aug 22, 2025 | 28.50 | 28.78 | 28.50 | 28.76 | 28.76 | 1.99% | 2,700 |
| Aug 21, 2025 | 28.20 | 28.25 | 28.17 | 28.20 | 28.20 | -0.35% | 3,644 |
| Aug 20, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 28.30 | -0.07% | 2,329 |
| Aug 19, 2025 | 28.25 | 28.32 | 28.25 | 28.32 | 28.32 | 0.46% | 1,300 |
| Aug 18, 2025 | 28.20 | 28.20 | 28.19 | 28.19 | 28.19 | 0.21% | 1,000 |
| Aug 15, 2025 | 28.14 | 28.17 | 28.13 | 28.13 | 28.13 | -0.35% | 523 |
| Aug 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.49% | 500 |
| Aug 13, 2025 | 28.07 | 28.37 | 28.07 | 28.37 | 28.37 | 1.72% | 3,200 |
| Aug 12, 2025 | 27.64 | 27.89 | 27.64 | 27.89 | 27.89 | 1.34% | 2,200 |
| Aug 11, 2025 | 27.71 | 27.71 | 27.51 | 27.52 | 27.52 | -0.33% | 5,400 |