Invesco S&P 500 Equal Wei... (RSPF)
AMEX: RSPF
· Real-Time Price · USD
77.31
-0.38 (-0.48%)
At close: Sep 10, 2025, 3:58 PM
77.33
0.02%
After-hours: Sep 10, 2025, 05:05 PM EDT
RSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 78.07 | 79.55 | 77.52 | 77.89 | 77.89 | 0.43% | 2,838 |
| Sep 8, 2025 | 77.35 | 77.60 | 76.84 | 77.56 | 77.56 | 0.23% | 9,000 |
| Sep 5, 2025 | 78.59 | 78.65 | 77.03 | 77.38 | 77.38 | -1.56% | 5,902 |
| Sep 4, 2025 | 77.90 | 78.61 | 77.90 | 78.61 | 78.61 | 1.07% | 6,200 |
| Sep 3, 2025 | 77.64 | 77.78 | 77.26 | 77.78 | 77.78 | 0.03% | 7,000 |
| Sep 2, 2025 | 77.39 | 77.78 | 77.23 | 77.76 | 77.76 | -0.89% | 16,938 |
| Aug 29, 2025 | 78.34 | 78.81 | 78.34 | 78.46 | 78.46 | 0.01% | 37,713 |
| Aug 28, 2025 | 78.42 | 78.46 | 78.14 | 78.45 | 78.45 | -0.11% | 12,108 |
| Aug 27, 2025 | 77.96 | 79.41 | 77.96 | 78.54 | 78.54 | 0.36% | 12,900 |
| Aug 26, 2025 | 77.53 | 78.60 | 77.53 | 78.26 | 78.26 | 0.24% | 3,900 |
| Aug 25, 2025 | 78.29 | 78.40 | 77.92 | 78.07 | 78.07 | -0.41% | 4,639 |
| Aug 22, 2025 | 77.22 | 78.52 | 77.22 | 78.39 | 78.39 | 1.92% | 39,319 |
| Aug 21, 2025 | 76.80 | 76.93 | 76.67 | 76.91 | 76.91 | -0.40% | 4,500 |
| Aug 20, 2025 | 76.89 | 77.35 | 76.75 | 77.22 | 77.22 | 0.65% | 3,000 |
| Aug 19, 2025 | 76.75 | 76.81 | 76.60 | 76.72 | 76.72 | 0.20% | 2,812 |
| Aug 18, 2025 | 76.36 | 76.65 | 76.23 | 76.57 | 76.57 | -0.20% | 4,400 |
| Aug 15, 2025 | 77.57 | 77.57 | 76.72 | 76.72 | 76.72 | -1.02% | 7,747 |
| Aug 14, 2025 | 76.94 | 77.51 | 76.92 | 77.51 | 77.51 | 0.13% | 2,500 |
| Aug 13, 2025 | 76.70 | 77.41 | 76.70 | 77.41 | 77.41 | 1.10% | 4,328 |
| Aug 12, 2025 | 76.22 | 76.75 | 76.21 | 76.57 | 76.57 | 1.16% | 3,502 |