Invesco S&P 500 Equal Wei... (RSPG)
AMEX: RSPG
· Real-Time Price · USD
74.17
-0.47 (-0.63%)
At close: Aug 18, 2025, 3:59 PM
RSPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 74.82 | 75.61 | 74.63 | 74.64 | 74.64 | -0.37% | 106,100 |
| Aug 14, 2025 | 74.54 | 74.92 | 73.85 | 74.92 | 74.92 | 0.24% | 80,600 |
| Aug 13, 2025 | 73.96 | 74.77 | 73.69 | 74.74 | 74.74 | 1.12% | 25,929 |
| Aug 12, 2025 | 73.34 | 74.40 | 73.34 | 73.91 | 73.91 | 0.64% | 62,300 |
| Aug 11, 2025 | 74.12 | 74.13 | 73.30 | 73.44 | 73.44 | -0.74% | 51,810 |
| Aug 8, 2025 | 74.06 | 74.79 | 73.66 | 73.99 | 73.99 | 0.54% | 34,223 |
| Aug 7, 2025 | 74.74 | 75.58 | 73.46 | 73.59 | 73.59 | -0.38% | 41,930 |
| Aug 6, 2025 | 75.16 | 75.61 | 73.64 | 73.87 | 73.87 | -1.27% | 46,716 |
| Aug 5, 2025 | 74.67 | 74.92 | 73.65 | 74.82 | 74.82 | 0.11% | 50,702 |
| Aug 4, 2025 | 74.32 | 75.09 | 74.32 | 74.74 | 74.74 | 0.34% | 44,300 |
| Aug 1, 2025 | 75.80 | 75.80 | 73.99 | 74.49 | 74.49 | -2.37% | 43,700 |
| Jul 31, 2025 | 76.10 | 77.21 | 76.10 | 76.30 | 76.30 | -0.55% | 37,400 |
| Jul 30, 2025 | 77.42 | 77.42 | 76.23 | 76.72 | 76.72 | -1.46% | 37,600 |
| Jul 29, 2025 | 77.28 | 77.89 | 76.95 | 77.86 | 77.86 | 0.91% | 36,519 |
| Jul 28, 2025 | 76.68 | 77.32 | 76.68 | 77.16 | 77.16 | 1.29% | 40,100 |
| Jul 25, 2025 | 76.59 | 76.60 | 75.84 | 76.18 | 76.18 | -0.33% | 30,600 |
| Jul 24, 2025 | 75.78 | 76.50 | 75.59 | 76.43 | 76.43 | 0.62% | 30,427 |
| Jul 23, 2025 | 75.01 | 75.98 | 74.84 | 75.96 | 75.96 | 1.54% | 60,100 |
| Jul 22, 2025 | 74.22 | 75.05 | 74.22 | 74.81 | 74.81 | 0.55% | 67,500 |
| Jul 21, 2025 | 75.62 | 75.62 | 74.28 | 74.40 | 74.40 | -1.60% | 82,123 |