Invesco S&P 500 Equal Wei... (RSPG)
AMEX: RSPG
· Real-Time Price · USD
77.74
-0.55 (-0.70%)
At close: Sep 12, 2025, 3:59 PM
77.74
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
RSPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.87 | 78.39 | 76.87 | 78.35 | 78.35 | 2.15% | 50,825 |
| Sep 9, 2025 | 76.88 | 78.03 | 76.69 | 76.70 | 76.70 | 0.18% | 104,600 |
| Sep 8, 2025 | 77.35 | 77.35 | 76.08 | 76.56 | 76.56 | -0.64% | 137,336 |
| Sep 5, 2025 | 77.62 | 78.00 | 76.37 | 77.05 | 77.05 | -1.63% | 39,600 |
| Sep 4, 2025 | 77.47 | 78.46 | 77.14 | 78.33 | 78.33 | 1.18% | 28,339 |
| Sep 3, 2025 | 78.70 | 79.36 | 77.18 | 77.42 | 77.42 | -2.38% | 49,422 |
| Sep 2, 2025 | 78.95 | 79.45 | 78.36 | 79.31 | 79.31 | 0.25% | 36,200 |
| Aug 29, 2025 | 78.74 | 79.33 | 78.61 | 79.11 | 79.11 | 0.38% | 28,200 |
| Aug 28, 2025 | 78.07 | 78.91 | 77.61 | 78.81 | 78.81 | 1.08% | 28,761 |
| Aug 27, 2025 | 76.83 | 78.28 | 76.83 | 77.97 | 77.97 | 1.17% | 38,240 |
| Aug 26, 2025 | 76.79 | 77.09 | 76.27 | 77.07 | 77.07 | -0.19% | 31,914 |
| Aug 25, 2025 | 76.68 | 77.33 | 76.66 | 77.22 | 77.22 | 0.44% | 21,300 |
| Aug 22, 2025 | 75.25 | 77.06 | 75.25 | 76.88 | 76.88 | 2.52% | 38,400 |
| Aug 21, 2025 | 74.43 | 75.16 | 74.20 | 74.99 | 74.99 | 0.48% | 34,600 |
| Aug 20, 2025 | 74.41 | 74.86 | 74.00 | 74.63 | 74.63 | 0.67% | 17,700 |
| Aug 19, 2025 | 73.78 | 74.71 | 73.67 | 74.13 | 74.13 | 0.03% | 23,017 |
| Aug 18, 2025 | 74.28 | 74.32 | 73.62 | 74.11 | 74.11 | -0.71% | 23,102 |
| Aug 15, 2025 | 74.82 | 75.61 | 74.63 | 74.64 | 74.64 | -0.37% | 106,100 |
| Aug 14, 2025 | 74.54 | 74.92 | 73.85 | 74.92 | 74.92 | 0.24% | 80,600 |
| Aug 13, 2025 | 73.96 | 74.77 | 73.69 | 74.74 | 74.74 | 1.12% | 25,929 |