Invesco S&P 500 Equal Wei... (RSPH)
AMEX: RSPH
· Real-Time Price · USD
29.17
-0.15 (-0.51%)
At close: Aug 18, 2025, 3:59 PM
28.97
-0.69%
After-hours: Aug 18, 2025, 06:04 PM EDT
RSPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.24 | 29.37 | 29.16 | 29.32 | 29.32 | 1.10% | 38,516 |
| Aug 14, 2025 | 28.90 | 29.06 | 28.82 | 29.00 | 29.00 | -0.24% | 51,330 |
| Aug 13, 2025 | 28.65 | 29.07 | 28.61 | 29.07 | 29.07 | 1.96% | 70,007 |
| Aug 12, 2025 | 28.18 | 28.55 | 28.15 | 28.51 | 28.51 | 1.10% | 66,200 |
| Aug 11, 2025 | 28.31 | 28.48 | 28.15 | 28.20 | 28.20 | -0.32% | 75,500 |
| Aug 8, 2025 | 27.93 | 28.29 | 27.93 | 28.29 | 28.29 | 1.47% | 46,200 |
| Aug 7, 2025 | 27.86 | 28.04 | 27.53 | 27.88 | 27.88 | 0.90% | 143,500 |
| Aug 6, 2025 | 28.02 | 28.03 | 27.33 | 27.63 | 27.63 | -2.02% | 65,225 |
| Aug 5, 2025 | 28.24 | 28.28 | 28.05 | 28.20 | 28.20 | -0.46% | 93,700 |
| Aug 4, 2025 | 28.01 | 28.36 | 28.01 | 28.33 | 28.33 | 1.61% | 67,103 |
| Aug 1, 2025 | 27.80 | 27.91 | 27.53 | 27.88 | 27.88 | -0.21% | 89,900 |
| Jul 31, 2025 | 28.57 | 28.65 | 27.84 | 27.94 | 27.94 | -3.49% | 140,300 |
| Jul 30, 2025 | 29.10 | 29.20 | 28.83 | 28.95 | 28.95 | -0.52% | 46,143 |
| Jul 29, 2025 | 28.91 | 29.14 | 28.84 | 29.10 | 29.10 | 0.48% | 77,534 |
| Jul 28, 2025 | 29.17 | 29.24 | 28.96 | 28.96 | 28.96 | -1.13% | 115,715 |
| Jul 25, 2025 | 29.19 | 29.34 | 29.10 | 29.29 | 29.29 | 0.62% | 86,000 |
| Jul 24, 2025 | 29.19 | 29.49 | 29.10 | 29.11 | 29.11 | -0.31% | 94,402 |
| Jul 23, 2025 | 28.86 | 29.20 | 28.84 | 29.20 | 29.20 | 2.31% | 146,300 |
| Jul 22, 2025 | 27.97 | 28.60 | 27.97 | 28.54 | 28.54 | 2.33% | 95,536 |
| Jul 21, 2025 | 28.04 | 28.09 | 27.82 | 27.89 | 27.89 | -0.46% | 131,500 |