Invesco S&P 500 Equal Wei... (RSPH)
AMEX: RSPH
· Real-Time Price · USD
29.93
-0.05 (-0.17%)
At close: Oct 02, 2025, 10:59 AM
RSPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 29.39 | 30.01 | 29.39 | 29.98 | n/a | 2.01% | 111,404 |
| Sep 30, 2025 | 28.78 | 29.39 | 28.77 | 29.39 | n/a | 1.91% | 71,630 |
| Sep 29, 2025 | 28.82 | 28.87 | 28.58 | 28.84 | n/a | 0.38% | 50,800 |
| Sep 26, 2025 | 28.52 | 28.81 | 28.48 | 28.73 | 28.73 | 1.16% | 38,500 |
| Sep 25, 2025 | 28.80 | 28.81 | 28.26 | 28.40 | 28.40 | -1.83% | 425,100 |
| Sep 24, 2025 | 28.94 | 29.04 | 28.86 | 28.93 | 28.93 | -0.21% | 128,014 |
| Sep 23, 2025 | 28.94 | 29.19 | 28.94 | 28.99 | 28.99 | 0.00% | 74,400 |
| Sep 22, 2025 | 28.83 | 29.07 | 28.83 | 28.99 | 28.99 | 0.07% | 49,400 |
| Sep 19, 2025 | 29.16 | 29.16 | 28.96 | 28.97 | 28.91 | -0.62% | 40,004 |
| Sep 18, 2025 | 29.03 | 29.17 | 28.90 | 29.15 | 29.09 | 0.59% | 63,342 |
| Sep 17, 2025 | 28.95 | 29.31 | 28.90 | 28.98 | 28.92 | 0.14% | 50,803 |
| Sep 16, 2025 | 28.90 | 29.06 | 28.88 | 28.94 | 28.88 | 0.03% | 33,601 |
| Sep 15, 2025 | 29.15 | 29.21 | 28.93 | 28.93 | 28.87 | -0.69% | 96,300 |
| Sep 12, 2025 | 29.52 | 29.58 | 29.13 | 29.13 | 29.07 | -1.72% | 59,849 |
| Sep 11, 2025 | 29.13 | 29.67 | 29.13 | 29.64 | 29.58 | 2.17% | 60,600 |
| Sep 10, 2025 | 29.38 | 29.39 | 28.98 | 29.01 | 28.95 | -1.49% | 46,345 |
| Sep 9, 2025 | 29.60 | 29.60 | 29.39 | 29.45 | 29.39 | -0.14% | 51,446 |
| Sep 8, 2025 | 29.54 | 29.69 | 29.21 | 29.49 | 29.43 | -0.30% | 390,800 |
| Sep 5, 2025 | 29.27 | 29.65 | 29.27 | 29.58 | 29.52 | 0.99% | 61,000 |
| Sep 4, 2025 | 29.17 | 29.31 | 28.91 | 29.29 | 29.23 | 0.21% | 100,400 |
Page 1 of 136