Invesco S&P 500 Equal Wei... (RSPM)
AMEX: RSPM
· Real-Time Price · USD
32.88
0.16 (0.49%)
At close: Aug 19, 2025, 3:59 PM
32.84
-0.14%
After-hours: Aug 19, 2025, 06:13 PM EDT
RSPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.90 | 32.92 | 32.70 | 32.72 | 32.72 | -0.49% | 10,216 |
| Aug 15, 2025 | 33.00 | 33.07 | 32.85 | 32.88 | 32.88 | -0.21% | 36,301 |
| Aug 14, 2025 | 32.98 | 32.98 | 32.65 | 32.95 | 32.95 | -1.20% | 9,229 |
| Aug 13, 2025 | 32.76 | 33.35 | 32.76 | 33.35 | 33.35 | 2.39% | 12,724 |
| Aug 12, 2025 | 32.16 | 32.62 | 32.13 | 32.57 | 32.57 | 1.18% | 28,400 |
| Aug 11, 2025 | 32.32 | 32.38 | 32.05 | 32.19 | 32.19 | 0.12% | 13,518 |
| Aug 8, 2025 | 32.11 | 32.25 | 32.06 | 32.15 | 32.15 | 0.50% | 13,812 |
| Aug 7, 2025 | 32.04 | 32.10 | 31.83 | 31.99 | 31.99 | 0.69% | 14,700 |
| Aug 6, 2025 | 32.26 | 32.27 | 31.77 | 31.77 | 31.77 | -1.82% | 23,540 |
| Aug 5, 2025 | 32.30 | 32.42 | 32.10 | 32.36 | 32.36 | 0.62% | 22,402 |
| Aug 4, 2025 | 32.00 | 32.23 | 32.00 | 32.16 | 32.16 | 1.04% | 17,000 |
| Aug 1, 2025 | 32.12 | 32.12 | 31.57 | 31.83 | 31.83 | -2.00% | 40,518 |
| Jul 31, 2025 | 32.56 | 32.81 | 32.48 | 32.48 | 32.48 | -1.40% | 13,200 |
| Jul 30, 2025 | 33.52 | 33.52 | 32.82 | 32.94 | 32.94 | -2.28% | 3,805 |
| Jul 29, 2025 | 33.86 | 33.86 | 33.55 | 33.71 | 33.71 | -0.62% | 7,500 |
| Jul 28, 2025 | 34.35 | 34.35 | 33.85 | 33.92 | 33.92 | -1.74% | 20,600 |
| Jul 25, 2025 | 34.20 | 34.54 | 34.11 | 34.52 | 34.52 | 1.08% | 8,945 |
| Jul 24, 2025 | 34.25 | 34.43 | 34.02 | 34.15 | 34.15 | -1.21% | 32,220 |
| Jul 23, 2025 | 34.53 | 34.69 | 34.52 | 34.57 | 34.57 | 0.41% | 14,500 |
| Jul 22, 2025 | 34.00 | 34.43 | 34.00 | 34.43 | 34.43 | 1.92% | 15,825 |