Invesco S&P 500 Equal Wei... (RSPN)
AMEX: RSPN
· Real-Time Price · USD
55.63
0.28 (0.51%)
At close: Sep 10, 2025, 3:59 PM
55.61
-0.03%
After-hours: Sep 10, 2025, 05:05 PM EDT
RSPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 55.79 | 55.79 | 55.10 | 55.35 | 55.35 | -1.02% | 24,100 |
| Sep 8, 2025 | 55.89 | 55.95 | 55.44 | 55.92 | 55.92 | 0.23% | 72,100 |
| Sep 5, 2025 | 55.80 | 56.10 | 55.34 | 55.79 | 55.79 | 0.07% | 121,800 |
| Sep 4, 2025 | 55.19 | 55.81 | 55.09 | 55.75 | 55.75 | 1.14% | 112,600 |
| Sep 3, 2025 | 55.30 | 55.46 | 54.89 | 55.12 | 55.12 | -0.42% | 61,613 |
| Sep 2, 2025 | 55.39 | 55.40 | 55.02 | 55.35 | 55.35 | -0.97% | 27,914 |
| Aug 29, 2025 | 56.31 | 56.34 | 55.81 | 55.89 | 55.89 | -0.73% | 30,941 |
| Aug 28, 2025 | 56.61 | 56.61 | 56.10 | 56.30 | 56.30 | -0.14% | 43,400 |
| Aug 27, 2025 | 56.35 | 56.45 | 56.28 | 56.38 | 56.38 | 0.09% | 37,100 |
| Aug 26, 2025 | 56.01 | 56.34 | 56.01 | 56.33 | 56.33 | 0.63% | 28,500 |
| Aug 25, 2025 | 56.47 | 56.60 | 55.98 | 55.98 | 55.98 | -1.15% | 31,100 |
| Aug 22, 2025 | 55.85 | 56.83 | 55.85 | 56.63 | 56.63 | 2.22% | 52,300 |
| Aug 21, 2025 | 55.49 | 55.58 | 55.30 | 55.40 | 55.40 | -0.34% | 18,800 |
| Aug 20, 2025 | 55.94 | 55.98 | 55.48 | 55.59 | 55.59 | -0.61% | 41,800 |
| Aug 19, 2025 | 55.60 | 56.12 | 55.60 | 55.93 | 55.93 | 0.58% | 32,433 |
| Aug 18, 2025 | 55.42 | 55.67 | 55.42 | 55.61 | 55.61 | 0.54% | 21,700 |
| Aug 15, 2025 | 55.75 | 55.75 | 55.24 | 55.31 | 55.31 | -0.47% | 26,506 |
| Aug 14, 2025 | 55.74 | 55.75 | 55.43 | 55.57 | 55.57 | -1.14% | 16,932 |
| Aug 13, 2025 | 55.65 | 56.21 | 55.39 | 56.21 | 56.21 | 1.35% | 51,400 |
| Aug 12, 2025 | 54.81 | 55.46 | 54.80 | 55.46 | 55.46 | 1.48% | 18,900 |