Invesco S&P 500 Equal Wei... (RSPR)
AMEX: RSPR
· Real-Time Price · USD
35.40
-0.08 (-0.21%)
At close: Sep 10, 2025, 3:40 PM
35.43
0.10%
After-hours: Sep 10, 2025, 05:49 PM EDT
RSPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.32 | 35.54 | 35.29 | 35.48 | 35.51 | -0.25% | 3,921 |
| Sep 8, 2025 | 35.58 | 35.58 | 35.30 | 35.57 | 35.57 | -0.61% | 9,047 |
| Sep 5, 2025 | 35.60 | 35.86 | 35.58 | 35.79 | 35.79 | 1.07% | 5,532 |
| Sep 4, 2025 | 35.27 | 35.48 | 35.05 | 35.41 | 35.41 | 0.83% | 5,047 |
| Sep 3, 2025 | 35.11 | 35.12 | 34.94 | 35.12 | 35.12 | 0.20% | 7,200 |
| Sep 2, 2025 | 35.38 | 35.45 | 34.90 | 35.05 | 35.05 | -1.85% | 79,835 |
| Aug 29, 2025 | 35.58 | 35.74 | 35.53 | 35.71 | 35.71 | 0.59% | 11,800 |
| Aug 28, 2025 | 35.63 | 35.63 | 35.22 | 35.50 | 35.50 | -0.20% | 9,193 |
| Aug 27, 2025 | 35.38 | 35.60 | 35.37 | 35.57 | 35.57 | 0.62% | 5,433 |
| Aug 26, 2025 | 35.52 | 35.52 | 35.28 | 35.35 | 35.35 | -0.39% | 5,242 |
| Aug 25, 2025 | 35.55 | 35.55 | 35.34 | 35.49 | 35.49 | -0.53% | 4,426 |
| Aug 22, 2025 | 35.23 | 35.85 | 35.23 | 35.68 | 35.68 | 2.09% | 7,303 |
| Aug 21, 2025 | 35.01 | 35.11 | 34.83 | 34.95 | 34.95 | -0.40% | 33,948 |
| Aug 20, 2025 | 35.01 | 35.27 | 35.00 | 35.09 | 35.09 | 0.37% | 10,100 |
| Aug 19, 2025 | 34.48 | 34.96 | 34.48 | 34.96 | 34.96 | 1.60% | 17,800 |
| Aug 18, 2025 | 34.74 | 34.74 | 34.41 | 34.41 | 34.41 | -0.75% | 4,640 |
| Aug 15, 2025 | 34.51 | 34.82 | 34.41 | 34.67 | 34.67 | 0.55% | 5,200 |
| Aug 14, 2025 | 34.63 | 34.63 | 34.15 | 34.48 | 34.48 | -1.15% | 51,823 |
| Aug 13, 2025 | 34.41 | 34.88 | 34.41 | 34.88 | 34.88 | 1.37% | 4,000 |
| Aug 12, 2025 | 34.23 | 34.41 | 34.11 | 34.41 | 34.41 | 0.82% | 8,629 |