Invesco S&P 500 Equal Wei... (RSPS)
AMEX: RSPS
· Real-Time Price · USD
30.76
-0.14 (-0.45%)
At close: Aug 18, 2025, 3:59 PM
30.76
0.00%
After-hours: Aug 18, 2025, 05:41 PM EDT
RSPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.92 | 30.96 | 30.76 | 30.90 | 30.90 | 0.10% | 62,800 |
| Aug 14, 2025 | 31.02 | 31.02 | 30.78 | 30.87 | 30.87 | -1.09% | 51,500 |
| Aug 13, 2025 | 30.91 | 31.25 | 30.78 | 31.21 | 31.21 | 0.74% | 58,500 |
| Aug 12, 2025 | 30.86 | 31.08 | 30.86 | 30.98 | 30.98 | 0.42% | 73,618 |
| Aug 11, 2025 | 31.05 | 31.05 | 30.74 | 30.85 | 30.85 | -0.45% | 63,500 |
| Aug 8, 2025 | 31.09 | 31.14 | 30.94 | 30.99 | 30.99 | 0.06% | 40,700 |
| Aug 7, 2025 | 30.71 | 31.03 | 30.65 | 30.97 | 30.97 | 0.88% | 94,140 |
| Aug 6, 2025 | 30.52 | 30.82 | 30.49 | 30.70 | 30.70 | 0.69% | 37,700 |
| Aug 5, 2025 | 30.37 | 30.59 | 30.37 | 30.49 | 30.49 | 0.23% | 123,000 |
| Aug 4, 2025 | 30.24 | 30.48 | 30.24 | 30.42 | 30.42 | 0.60% | 110,437 |
| Aug 1, 2025 | 30.25 | 30.34 | 30.12 | 30.24 | 30.24 | 0.33% | 79,815 |
| Jul 31, 2025 | 30.30 | 30.46 | 30.10 | 30.14 | 30.14 | -1.25% | 173,700 |
| Jul 30, 2025 | 30.78 | 30.93 | 30.44 | 30.52 | 30.52 | -0.65% | 49,268 |
| Jul 29, 2025 | 30.59 | 30.79 | 30.53 | 30.72 | 30.72 | 0.52% | 47,516 |
| Jul 28, 2025 | 30.73 | 30.76 | 30.54 | 30.56 | 30.56 | -1.13% | 51,741 |
| Jul 25, 2025 | 30.81 | 30.91 | 30.67 | 30.91 | 30.91 | 0.26% | 32,500 |
| Jul 24, 2025 | 30.89 | 31.01 | 30.79 | 30.83 | 30.83 | -0.45% | 140,600 |
| Jul 23, 2025 | 30.85 | 31.07 | 30.85 | 30.97 | 30.97 | 0.75% | 111,030 |
| Jul 22, 2025 | 30.06 | 30.74 | 30.06 | 30.74 | 30.74 | 2.02% | 38,300 |
| Jul 21, 2025 | 30.26 | 30.44 | 30.12 | 30.13 | 30.13 | -0.36% | 50,718 |