Invesco S&P 500 Equal Wei... (RSPS)
AMEX: RSPS
· Real-Time Price · USD
30.11
0.19 (0.64%)
At close: Sep 11, 2025, 3:59 PM
30.11
0.00%
After-hours: Sep 11, 2025, 06:07 PM EDT
RSPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.09 | 30.09 | 29.71 | 29.92 | 29.92 | -0.96% | 36,480 |
| Sep 9, 2025 | 30.24 | 30.25 | 30.12 | 30.21 | 30.21 | -0.13% | 30,130 |
| Sep 8, 2025 | 30.45 | 30.45 | 30.06 | 30.25 | 30.25 | -0.69% | 42,900 |
| Sep 5, 2025 | 30.18 | 30.57 | 30.18 | 30.46 | 30.46 | 0.73% | 59,300 |
| Sep 4, 2025 | 30.31 | 30.42 | 30.15 | 30.24 | 30.24 | -0.23% | 63,000 |
| Sep 3, 2025 | 30.16 | 30.31 | 30.03 | 30.31 | 30.31 | 0.07% | 49,200 |
| Sep 2, 2025 | 30.42 | 30.45 | 30.21 | 30.29 | 30.29 | -0.75% | 43,000 |
| Aug 29, 2025 | 30.28 | 30.54 | 30.28 | 30.52 | 30.52 | 0.73% | 50,115 |
| Aug 28, 2025 | 30.59 | 30.59 | 30.17 | 30.30 | 30.30 | -1.01% | 69,612 |
| Aug 27, 2025 | 30.39 | 30.64 | 30.39 | 30.61 | 30.61 | 0.33% | 37,521 |
| Aug 26, 2025 | 30.70 | 30.70 | 30.47 | 30.51 | 30.51 | -0.91% | 31,449 |
| Aug 25, 2025 | 31.09 | 31.14 | 30.79 | 30.79 | 30.79 | -1.54% | 42,100 |
| Aug 22, 2025 | 31.12 | 31.36 | 31.12 | 31.27 | 31.27 | 0.77% | 47,200 |
| Aug 21, 2025 | 30.95 | 31.07 | 30.89 | 31.03 | 31.03 | -0.32% | 33,246 |
| Aug 20, 2025 | 30.90 | 31.42 | 30.90 | 31.13 | 31.13 | 0.35% | 76,644 |
| Aug 19, 2025 | 30.83 | 31.11 | 30.83 | 31.02 | 31.02 | 0.85% | 47,000 |
| Aug 18, 2025 | 30.86 | 30.94 | 30.76 | 30.76 | 30.76 | -0.45% | 32,627 |
| Aug 15, 2025 | 30.92 | 30.96 | 30.76 | 30.90 | 30.90 | 0.10% | 62,800 |
| Aug 14, 2025 | 31.02 | 31.02 | 30.78 | 30.87 | 30.87 | -1.09% | 51,500 |
| Aug 13, 2025 | 30.91 | 31.25 | 30.78 | 31.21 | 31.21 | 0.74% | 58,500 |