Invesco S&P 500 Equal Wei... (RSPT)
AMEX: RSPT
· Real-Time Price · USD
42.59
0.12 (0.28%)
At close: Sep 10, 2025, 3:59 PM
42.44
-0.35%
After-hours: Sep 10, 2025, 05:57 PM EDT
RSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.39 | 42.51 | 42.16 | 42.47 | 42.47 | 0.14% | 232,096 |
| Sep 8, 2025 | 42.38 | 42.42 | 42.19 | 42.41 | 42.41 | 0.45% | 237,923 |
| Sep 5, 2025 | 42.17 | 42.39 | 41.73 | 42.22 | 42.22 | 1.00% | 124,329 |
| Sep 4, 2025 | 41.35 | 41.81 | 41.19 | 41.80 | 41.80 | 0.77% | 219,424 |
| Sep 3, 2025 | 41.36 | 41.48 | 41.16 | 41.48 | 41.48 | 0.34% | 303,128 |
| Sep 2, 2025 | 40.86 | 41.34 | 40.76 | 41.34 | 41.34 | -0.82% | 287,115 |
| Aug 29, 2025 | 42.04 | 42.05 | 41.53 | 41.68 | 41.68 | -1.19% | 264,019 |
| Aug 28, 2025 | 41.88 | 42.25 | 41.88 | 42.18 | 42.18 | 0.98% | 373,735 |
| Aug 27, 2025 | 41.47 | 41.81 | 41.44 | 41.77 | 41.77 | 0.60% | 202,907 |
| Aug 26, 2025 | 41.47 | 41.71 | 41.43 | 41.52 | 41.52 | 0.12% | 257,400 |
| Aug 25, 2025 | 41.55 | 41.64 | 41.45 | 41.47 | 41.47 | -0.43% | 233,737 |
| Aug 22, 2025 | 40.81 | 41.85 | 40.81 | 41.65 | 41.65 | 2.13% | 1,238,045 |
| Aug 21, 2025 | 40.85 | 40.92 | 40.61 | 40.78 | 40.78 | -0.37% | 122,443 |
| Aug 20, 2025 | 41.06 | 41.06 | 40.35 | 40.93 | 40.93 | -0.68% | 233,401 |
| Aug 19, 2025 | 41.57 | 41.78 | 41.16 | 41.21 | 41.21 | -0.94% | 211,875 |
| Aug 18, 2025 | 41.28 | 41.63 | 41.28 | 41.60 | 41.60 | 0.70% | 116,000 |
| Aug 15, 2025 | 41.48 | 41.48 | 41.17 | 41.31 | 41.31 | -0.58% | 561,732 |
| Aug 14, 2025 | 41.43 | 41.61 | 41.26 | 41.55 | 41.55 | -0.60% | 255,900 |
| Aug 13, 2025 | 41.64 | 41.82 | 41.56 | 41.80 | 41.80 | 0.84% | 417,239 |
| Aug 12, 2025 | 40.79 | 41.46 | 40.73 | 41.45 | 41.45 | 2.17% | 495,648 |