Invesco S&P 500 Equal Wei... (RSPU)
AMEX: RSPU
· Real-Time Price · USD
74.51
-0.41 (-0.55%)
At close: Aug 18, 2025, 3:59 PM
74.55
0.05%
After-hours: Aug 18, 2025, 06:59 PM EDT
RSPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 75.09 | 75.21 | 74.49 | 74.51 | 74.51 | -0.55% | 22,609 |
| Aug 15, 2025 | 75.49 | 75.49 | 74.83 | 74.92 | 74.92 | -0.64% | 24,400 |
| Aug 14, 2025 | 75.88 | 75.88 | 75.40 | 75.40 | 75.40 | -0.74% | 60,900 |
| Aug 13, 2025 | 75.67 | 75.98 | 75.38 | 75.96 | 75.96 | 0.38% | 17,522 |
| Aug 12, 2025 | 75.58 | 75.69 | 74.95 | 75.67 | 75.67 | 0.52% | 17,324 |
| Aug 11, 2025 | 75.79 | 75.79 | 75.04 | 75.28 | 75.28 | -0.36% | 28,107 |
| Aug 8, 2025 | 76.07 | 76.07 | 75.33 | 75.55 | 75.55 | -0.33% | 24,149 |
| Aug 7, 2025 | 75.04 | 76.05 | 75.00 | 75.80 | 75.80 | 0.91% | 24,800 |
| Aug 6, 2025 | 75.96 | 75.96 | 75.08 | 75.12 | 75.12 | -0.90% | 39,015 |
| Aug 5, 2025 | 76.53 | 76.75 | 75.60 | 75.80 | 75.80 | -1.15% | 33,700 |
| Aug 4, 2025 | 75.63 | 76.86 | 75.50 | 76.68 | 76.68 | 1.85% | 29,800 |
| Aug 1, 2025 | 74.82 | 75.60 | 74.64 | 75.29 | 75.29 | 0.45% | 55,500 |
| Jul 31, 2025 | 74.23 | 74.95 | 74.21 | 74.95 | 74.95 | 0.74% | 99,146 |
| Jul 30, 2025 | 74.12 | 75.05 | 74.12 | 74.40 | 74.40 | 0.46% | 67,334 |
| Jul 29, 2025 | 73.25 | 74.11 | 73.25 | 74.06 | 74.06 | 1.13% | 36,200 |
| Jul 28, 2025 | 74.07 | 74.07 | 73.11 | 73.23 | 73.23 | -1.33% | 39,400 |
| Jul 25, 2025 | 74.18 | 74.27 | 73.89 | 74.22 | 74.22 | 0.30% | 16,544 |
| Jul 24, 2025 | 74.30 | 74.30 | 73.80 | 74.00 | 74.00 | 0.03% | 31,237 |
| Jul 23, 2025 | 74.99 | 74.99 | 73.75 | 73.98 | 73.98 | -0.46% | 29,100 |
| Jul 22, 2025 | 73.57 | 74.32 | 73.57 | 74.32 | 74.32 | 1.34% | 29,210 |