Invesco S&P 500 Equal Wei... (RSPU)
AMEX: RSPU
· Real-Time Price · USD
73.83
0.53 (0.72%)
At close: Sep 10, 2025, 9:55 AM
RSPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 72.64 | 73.47 | 72.51 | 73.30 | 73.30 | 0.74% | 31,031 |
| Sep 8, 2025 | 73.60 | 73.60 | 72.53 | 72.76 | 72.76 | -1.13% | 18,400 |
| Sep 5, 2025 | 73.94 | 73.97 | 73.08 | 73.59 | 73.59 | -0.14% | 23,100 |
| Sep 4, 2025 | 74.15 | 74.31 | 73.21 | 73.69 | 73.69 | -0.16% | 29,000 |
| Sep 3, 2025 | 73.91 | 73.91 | 73.47 | 73.81 | 73.81 | -0.12% | 21,700 |
| Sep 2, 2025 | 73.97 | 74.08 | 73.61 | 73.90 | 73.90 | -0.61% | 49,500 |
| Aug 29, 2025 | 74.40 | 74.57 | 74.22 | 74.35 | 74.35 | 0.01% | 20,300 |
| Aug 28, 2025 | 75.00 | 75.00 | 74.19 | 74.34 | 74.34 | -0.76% | 33,330 |
| Aug 27, 2025 | 74.83 | 75.02 | 74.66 | 74.91 | 74.91 | 0.25% | 28,737 |
| Aug 26, 2025 | 74.78 | 74.90 | 74.33 | 74.72 | 74.72 | 0.09% | 58,100 |
| Aug 25, 2025 | 75.39 | 75.39 | 74.59 | 74.65 | 74.65 | -1.18% | 35,925 |
| Aug 22, 2025 | 75.42 | 75.69 | 75.18 | 75.54 | 75.54 | 0.80% | 21,900 |
| Aug 21, 2025 | 75.57 | 75.73 | 74.80 | 74.94 | 74.94 | -0.83% | 32,201 |
| Aug 20, 2025 | 75.60 | 76.14 | 75.39 | 75.57 | 75.57 | 0.21% | 40,000 |
| Aug 19, 2025 | 74.69 | 75.41 | 74.69 | 75.41 | 75.41 | 1.21% | 77,929 |
| Aug 18, 2025 | 75.09 | 75.21 | 74.49 | 74.51 | 74.51 | -0.55% | 22,614 |
| Aug 15, 2025 | 75.49 | 75.49 | 74.83 | 74.92 | 74.92 | -0.64% | 24,400 |
| Aug 14, 2025 | 75.88 | 75.88 | 75.40 | 75.40 | 75.40 | -0.74% | 60,900 |
| Aug 13, 2025 | 75.67 | 75.98 | 75.38 | 75.96 | 75.96 | 0.38% | 17,522 |
| Aug 12, 2025 | 75.58 | 75.69 | 74.95 | 75.67 | 75.67 | 0.52% | 17,324 |