Revere Sector Opportunity... (RSPY)
AMEX: RSPY
· Real-Time Price · USD
25.27
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:41 PM
RSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.19 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 800 |
| Jul 27, 2023 | 25.19 | 25.27 | 25.19 | 25.27 | 25.27 | -0.04% | 800 |
| Jul 26, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% | 5 |
| Jul 25, 2023 | 24.02 | 25.36 | 24.02 | 25.27 | 25.27 | 0.04% | 13,276 |
| Jul 24, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% | 0 |
| Jul 21, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 1 |
| Jul 20, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 2 |
| Jul 19, 2023 | 24.97 | 25.27 | 24.97 | 25.27 | 25.27 | 0.20% | 242 |
| Jul 18, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% | 1 |
| Jul 17, 2023 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.52% | 202 |
| Jul 14, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% | 2 |
| Jul 13, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% | 0 |
| Jul 12, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% | 40 |
| Jul 11, 2023 | 24.53 | 24.67 | 24.49 | 24.67 | 24.61 | 0.73% | 57,868 |
| Jul 10, 2023 | 24.45 | 24.49 | 24.37 | 24.49 | 24.43 | 0.29% | 145,998 |
| Jul 7, 2023 | 24.19 | 24.42 | 24.19 | 24.42 | 24.36 | -0.33% | 120 |
| Jul 6, 2023 | 24.44 | 24.50 | 24.44 | 24.50 | 24.44 | -0.77% | 200 |
| Jul 5, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | -0.24% | 2 |
| Jul 3, 2023 | 24.72 | 24.75 | 24.67 | 24.75 | 24.69 | 0.04% | 914 |
| Jun 30, 2023 | 24.65 | 24.74 | 24.65 | 24.74 | 24.68 | 1.48% | 1,040 |