Global X - Russell 2000 E... (RSSL)
AMEX: RSSL
· Real-Time Price · USD
92.78
-0.27 (-0.29%)
At close: Sep 10, 2025, 3:45 PM
RSSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 93.45 | 93.45 | 92.78 | 93.05 | 93.05 | -1.01% | 3,641 |
| Sep 8, 2025 | 93.75 | 94.00 | 93.08 | 94.00 | 94.00 | 0.71% | 8,605 |
| Sep 5, 2025 | 93.48 | 93.48 | 93.00 | 93.34 | 93.34 | 0.52% | 8,800 |
| Sep 4, 2025 | 91.94 | 92.86 | 91.88 | 92.86 | 92.86 | 1.19% | 4,100 |
| Sep 3, 2025 | 91.70 | 92.07 | 91.47 | 91.77 | 91.77 | -0.13% | 4,000 |
| Sep 2, 2025 | 91.37 | 91.89 | 91.24 | 91.89 | 91.89 | -0.50% | 3,500 |
| Aug 29, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.59% | 501 |
| Aug 28, 2025 | 93.13 | 93.13 | 92.62 | 92.90 | 92.90 | 0.19% | 1,218 |
| Aug 27, 2025 | 91.88 | 92.72 | 91.88 | 92.72 | 92.72 | 0.68% | 1,600 |
| Aug 26, 2025 | 91.53 | 92.15 | 91.53 | 92.09 | 92.09 | 0.95% | 9,600 |
| Aug 25, 2025 | 91.98 | 91.98 | 91.22 | 91.22 | 91.22 | -1.11% | 9,400 |
| Aug 22, 2025 | 89.25 | 92.35 | 89.25 | 92.24 | 92.24 | 3.92% | 5,800 |
| Aug 21, 2025 | 88.51 | 88.76 | 88.51 | 88.76 | 88.76 | 0.18% | 2,903 |
| Aug 20, 2025 | 88.62 | 88.62 | 88.05 | 88.60 | 88.60 | -0.23% | 12,000 |
| Aug 19, 2025 | 89.51 | 89.51 | 88.80 | 88.80 | 88.80 | -0.83% | 234 |
| Aug 18, 2025 | 89.19 | 89.54 | 89.19 | 89.54 | 89.54 | 0.36% | 2,000 |
| Aug 15, 2025 | 89.87 | 89.87 | 89.21 | 89.22 | 89.22 | -0.55% | 300 |
| Aug 14, 2025 | 89.59 | 89.83 | 89.09 | 89.71 | 89.71 | -1.16% | 14,127 |
| Aug 13, 2025 | 89.63 | 90.85 | 89.63 | 90.76 | 90.76 | 1.86% | 12,944 |
| Aug 12, 2025 | 86.94 | 89.12 | 86.94 | 89.10 | 89.10 | 2.84% | 4,000 |