Price Alert

Rareview Tax Advantaged I... (RTAI)

CBOE: RTAI · Real-Time Price · USD

21.27

0.01 (0.06%)

At close: Sep 26, 2025, 3:56 PM

RTAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	21.27	21.27	21.27	21.27	21.27	0.05%	157
Sep 25, 2025	21.26	21.26	21.26	21.26	21.26	0.05%	100
Sep 24, 2025	21.28	21.28	21.25	21.25	21.25	-0.47%	421
Sep 23, 2025	21.35	21.35	21.35	21.35	21.35	0.05%	212
Sep 22, 2025	21.35	21.35	21.34	21.34	21.34	-0.19%	600
Sep 19, 2025	21.38	21.38	21.38	21.38	21.38	0.05%	319
Sep 18, 2025	21.37	21.37	21.37	21.37	21.37	-0.33%	100
Sep 17, 2025	21.52	21.52	21.44	21.44	21.44	0.23%	1,700
Sep 16, 2025	21.44	21.44	21.39	21.39	21.39	-0.09%	606
Sep 15, 2025	21.42	21.42	21.41	21.41	21.41	0.47%	147
Sep 12, 2025	21.31	21.31	21.31	21.31	21.31	0.19%	107
Sep 11, 2025	21.27	21.27	21.27	21.27	21.27	0.52%	100
Sep 10, 2025	21.16	21.18	21.16	21.16	21.16	0.86%	600
Sep 9, 2025	20.98	20.98	20.98	20.98	20.98	0.10%	100
Sep 8, 2025	20.96	20.96	20.96	20.96	20.96	1.60%	378
Sep 5, 2025	20.83	20.83	20.55	20.63	20.63	1.18%	500
Sep 4, 2025	20.47	20.47	20.39	20.39	20.39	0.15%	534
Sep 3, 2025	20.36	20.36	20.36	20.36	20.36	-0.29%	100
Sep 2, 2025	20.06	20.42	20.06	20.42	20.33	-0.10%	1,410
Aug 29, 2025	20.43	20.44	20.43	20.44	20.35	0.39%	400