VanEck Retail ETF (RTH)
NASDAQ: RTH
· Real-Time Price · USD
234.52
-0.90 (-0.38%)
At close: May 13, 2025, 3:59 PM
234.04
-0.20%
After-hours: May 13, 2025, 04:05 PM EDT
VanEck Retail ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 235.93 | 236.41 | 234.04 | 234.04 | 234.04 | n/a | 4,710 |
| May 12, 2025 | 234.36 | 235.70 | 233.32 | 235.42 | 235.42 | 0.59% | 17,145 |
| May 9, 2025 | 230.41 | 230.41 | 228.49 | 229.49 | 229.49 | -2.52% | 2,840 |
| May 8, 2025 | 231.25 | 231.97 | 230.21 | 230.21 | 230.21 | 0.31% | 2,600 |
| May 7, 2025 | 229.77 | 230.69 | 229.77 | 229.87 | 229.87 | -0.15% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.