VanEck Retail ETF (RTH)
NASDAQ: RTH
· Real-Time Price · USD
253.86
0.58 (0.23%)
At close: Sep 09, 2025, 3:59 PM
253.90
0.02%
After-hours: Sep 09, 2025, 04:10 PM EDT
RTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 253.29 | 253.90 | 252.24 | 253.90 | 253.90 | 0.24% | 2,640 |
| Sep 8, 2025 | 251.91 | 253.28 | 251.25 | 253.28 | 253.28 | 0.78% | 4,511 |
| Sep 5, 2025 | 251.84 | 251.84 | 250.90 | 251.33 | 251.33 | -0.43% | 2,628 |
| Sep 4, 2025 | 251.78 | 252.41 | 251.78 | 252.41 | 252.41 | 1.60% | 2,564 |
| Sep 3, 2025 | 247.40 | 248.43 | 247.40 | 248.43 | 248.43 | 0.12% | 4,512 |
| Sep 2, 2025 | 246.09 | 248.15 | 246.09 | 248.13 | 248.13 | 0.04% | 4,030 |
| Aug 29, 2025 | 249.02 | 249.02 | 247.40 | 248.04 | 248.04 | -0.33% | 6,500 |
| Aug 28, 2025 | 247.77 | 248.90 | 247.77 | 248.85 | 248.85 | 0.03% | 2,800 |
| Aug 27, 2025 | 247.50 | 248.78 | 247.50 | 248.78 | 248.78 | 0.34% | 1,400 |
| Aug 26, 2025 | 247.40 | 247.94 | 246.98 | 247.94 | 247.94 | 0.17% | 5,600 |
| Aug 25, 2025 | 247.94 | 247.94 | 247.52 | 247.52 | 247.52 | -0.58% | 2,700 |
| Aug 22, 2025 | 248.93 | 249.75 | 248.93 | 248.97 | 248.97 | 0.82% | 11,600 |
| Aug 21, 2025 | 247.54 | 247.54 | 246.95 | 246.95 | 246.95 | -1.07% | 1,426 |
| Aug 20, 2025 | 249.12 | 249.62 | 248.74 | 249.61 | 249.61 | 0.14% | 3,147 |
| Aug 19, 2025 | 249.42 | 250.23 | 249.12 | 249.25 | 249.25 | 0.31% | 2,104 |
| Aug 18, 2025 | 248.39 | 248.47 | 248.14 | 248.47 | 248.47 | 0.30% | 2,600 |
| Aug 15, 2025 | 248.72 | 248.72 | 247.19 | 247.72 | 247.72 | -0.08% | 7,836 |
| Aug 14, 2025 | 247.68 | 248.46 | 247.40 | 247.93 | 247.93 | 0.10% | 3,741 |
| Aug 13, 2025 | 245.61 | 247.67 | 245.61 | 247.67 | 247.67 | 0.73% | 2,900 |
| Aug 12, 2025 | 244.73 | 246.09 | 244.73 | 245.88 | 245.88 | 0.25% | 4,828 |