VanEck Retail ETF (RTH)
NASDAQ: RTH
· Real-Time Price · USD
250.13
2.41 (0.97%)
At close: Aug 19, 2025, 10:49 AM
RTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 248.39 | 248.47 | 248.14 | 248.47 | 248.47 | 0.30% | 2,553 |
| Aug 15, 2025 | 248.72 | 248.72 | 247.19 | 247.72 | 247.72 | -0.08% | 7,836 |
| Aug 14, 2025 | 247.68 | 248.46 | 247.40 | 247.93 | 247.93 | 0.10% | 3,741 |
| Aug 13, 2025 | 245.61 | 247.67 | 245.61 | 247.67 | 247.67 | 0.73% | 2,900 |
| Aug 12, 2025 | 244.73 | 246.09 | 244.73 | 245.88 | 245.88 | 0.25% | 4,828 |
| Aug 11, 2025 | 245.50 | 245.50 | 245.00 | 245.26 | 245.26 | -0.11% | 3,215 |
| Aug 8, 2025 | 245.21 | 245.95 | 245.21 | 245.52 | 245.52 | 0.30% | 5,100 |
| Aug 7, 2025 | 246.14 | 246.14 | 243.46 | 244.79 | 244.79 | -0.37% | 2,600 |
| Aug 6, 2025 | 241.15 | 245.83 | 241.15 | 245.70 | 245.70 | 1.96% | 6,304 |
| Aug 5, 2025 | 241.48 | 241.48 | 240.98 | 240.98 | 240.98 | 0.37% | 3,049 |
| Aug 4, 2025 | 239.00 | 240.11 | 239.00 | 240.10 | 240.10 | 0.80% | 3,600 |
| Aug 1, 2025 | 237.76 | 238.32 | 236.98 | 238.20 | 238.20 | -1.26% | 6,800 |
| Jul 31, 2025 | 243.60 | 243.69 | 241.23 | 241.23 | 241.23 | 0.05% | 4,723 |
| Jul 30, 2025 | 242.28 | 242.53 | 240.44 | 241.10 | 241.10 | -0.31% | 5,234 |
| Jul 29, 2025 | 242.66 | 242.66 | 241.65 | 241.84 | 241.84 | -0.01% | 4,126 |
| Jul 28, 2025 | 242.18 | 242.97 | 241.64 | 241.86 | 241.86 | -0.07% | 5,800 |
| Jul 25, 2025 | 242.00 | 242.33 | 241.91 | 242.02 | 242.02 | 0.18% | 2,512 |
| Jul 24, 2025 | 243.30 | 243.30 | 241.50 | 241.58 | 241.58 | -0.02% | 6,800 |
| Jul 23, 2025 | 240.97 | 241.62 | 240.77 | 241.62 | 241.62 | 0.35% | 3,300 |
| Jul 22, 2025 | 239.84 | 240.86 | 239.83 | 240.77 | 240.77 | 0.60% | 5,703 |