Price Alert

Invesco S&P 500 Equal Wei... (RTM)

AMEX: RTM · Real-Time Price · USD

156.86

1.49 (0.96%)

At close: Jun 12, 2025, 3:41 PM

RTM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 10, 2025	34.44	34.73	34.44	34.48	34.48	0.58%	27,202
Jul 9, 2025	34.20	34.31	33.91	34.28	34.28	0.65%	44,152
Jul 8, 2025	33.74	34.18	33.74	34.06	34.06	1.34%	48,201
Jul 7, 2025	33.75	33.91	33.45	33.61	33.61	-0.97%	58,187
Jul 3, 2025	33.99	34.03	33.93	33.94	33.94	-0.15%	10,848
Jul 2, 2025	33.55	34.00	33.47	33.99	33.99	2.01%	24,707
Jul 1, 2025	32.45	33.48	32.45	33.32	33.32	2.81%	22,288
Jun 30, 2025	32.50	32.50	32.32	32.41	32.41	-0.34%	8,257
Jun 27, 2025	32.51	32.70	32.38	32.52	32.52	0.12%	13,830
Jun 26, 2025	32.33	32.58	32.33	32.48	32.48	1.18%	22,773
Jun 25, 2025	32.35	32.35	32.07	32.10	32.10	-1.02%	21,586
Jun 24, 2025	32.18	32.51	32.18	32.43	32.43	0.90%	12,311
Jun 23, 2025	31.85	32.15	31.72	32.14	32.14	0.34%	17,058
Jun 20, 2025	32.34	32.34	32.00	32.03	31.86	-0.71%	17,176
Jun 18, 2025	32.36	32.53	32.25	32.26	32.09	-0.37%	27,805
Jun 17, 2025	32.57	32.61	32.37	32.38	32.20	-0.98%	12,531
Jun 16, 2025	32.54	32.81	32.54	32.70	32.70	1.14%	15,476
Jun 13, 2025	32.49	32.72	32.27	32.33	32.33	-0.83%	7,078
Jun 12, 2025	32.42	32.62	32.29	32.60	32.60	0.15%	14,897
Jun 11, 2025	32.75	32.75	32.45	32.55	32.55	6.55%	41,318