Leverage Shares 2x Long R... (RTXG)
NASDAQ: RTXG
· Real-Time Price · USD
18.82
-0.25 (-1.31%)
At close: Sep 03, 2025, 3:59 PM
18.90
0.43%
After-hours: Sep 03, 2025, 06:02 PM EDT
RTXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 18.53 | 18.86 | 18.53 | 18.75 | 18.75 | -1.00% | 2,322 |
| Aug 29, 2025 | 19.31 | 19.31 | 18.94 | 18.94 | 18.94 | -2.77% | 5,800 |
| Aug 28, 2025 | 19.26 | 19.48 | 19.26 | 19.48 | 19.48 | 0.93% | 1,900 |
| Aug 27, 2025 | 19.13 | 19.32 | 19.11 | 19.30 | 19.30 | 0.36% | 1,112 |
| Aug 26, 2025 | 18.95 | 19.23 | 18.77 | 19.23 | 19.23 | 4.28% | 11,501 |
| Aug 25, 2025 | 18.39 | 18.78 | 18.39 | 18.44 | 18.44 | 0.05% | 2,400 |
| Aug 22, 2025 | 18.73 | 18.73 | 18.43 | 18.43 | 18.43 | -0.22% | 934 |
| Aug 21, 2025 | 18.61 | 18.74 | 18.45 | 18.47 | 18.47 | -0.48% | 8,900 |
| Aug 20, 2025 | 17.91 | 18.63 | 17.82 | 18.56 | 18.56 | 3.75% | 5,600 |
| Aug 19, 2025 | 18.12 | 18.12 | 17.83 | 17.89 | 17.89 | -1.97% | 3,700 |
| Aug 18, 2025 | 17.95 | 18.34 | 17.95 | 18.25 | 18.25 | 1.33% | 5,100 |
| Aug 15, 2025 | 17.84 | 18.07 | 17.84 | 18.01 | 18.01 | -0.50% | 2,017 |
| Aug 14, 2025 | 18.21 | 18.35 | 18.06 | 18.10 | 18.10 | -0.44% | 2,342 |
| Aug 13, 2025 | 17.76 | 18.18 | 17.54 | 18.18 | 18.18 | -0.16% | 5,301 |
| Aug 12, 2025 | 18.00 | 18.21 | 18.00 | 18.21 | 18.21 | 1.05% | 2,700 |
| Aug 11, 2025 | 18.23 | 18.23 | 18.02 | 18.02 | 18.02 | -0.33% | 3,500 |
| Aug 8, 2025 | 18.45 | 18.45 | 18.07 | 18.08 | 18.08 | -0.71% | 2,200 |
| Aug 7, 2025 | 17.97 | 18.21 | 17.67 | 18.21 | 18.21 | -0.55% | 3,650 |
| Aug 6, 2025 | 18.35 | 18.66 | 18.31 | 18.31 | 18.31 | -0.27% | 3,800 |
| Aug 5, 2025 | 18.87 | 18.87 | 18.36 | 18.36 | 18.36 | -2.70% | 2,517 |