Leverage Shares 2x Long R... (RTXG)
NASDAQ: RTXG
· Real-Time Price · USD
18.65
0.05 (0.27%)
At close: Oct 13, 2025, 3:46 PM
18.59
-0.32%
Pre-market: Oct 14, 2025, 06:36 AM EDT
RTXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.48 | 18.74 | 18.48 | 18.63 | 18.63 | 1.58% | 9,628 |
| Oct 10, 2025 | 19.15 | 19.29 | 18.34 | 18.34 | 18.34 | -5.66% | 18,000 |
| Oct 9, 2025 | 21.00 | 21.06 | 19.44 | 19.44 | 19.44 | -7.69% | 19,200 |
| Oct 8, 2025 | 21.43 | 21.43 | 21.06 | 21.06 | 21.06 | -1.03% | 15,000 |
| Oct 7, 2025 | 21.44 | 21.44 | 21.21 | 21.28 | 21.28 | 0.42% | 8,900 |
| Oct 6, 2025 | 21.15 | 21.34 | 21.01 | 21.19 | 21.19 | 2.62% | 10,900 |
| Oct 3, 2025 | 20.57 | 20.75 | 19.75 | 20.65 | 20.65 | -0.10% | 6,919 |
| Oct 2, 2025 | 20.92 | 20.92 | 20.49 | 20.67 | 20.67 | -0.67% | 7,316 |
| Oct 1, 2025 | 20.80 | 20.87 | 20.21 | 20.81 | 20.81 | -0.05% | 8,600 |
| Sep 30, 2025 | 20.16 | 20.82 | 20.05 | 20.82 | 20.82 | 4.47% | 14,600 |
| Sep 29, 2025 | 21.03 | 21.03 | 19.93 | 19.93 | 19.93 | 0.15% | 10,839 |
| Sep 26, 2025 | 19.87 | 20.23 | 19.78 | 19.90 | 19.90 | 3.75% | 29,700 |
| Sep 25, 2025 | 19.35 | 19.37 | 19.01 | 19.18 | 19.18 | -1.39% | 7,685 |
| Sep 24, 2025 | 19.37 | 19.82 | 19.37 | 19.45 | 19.45 | 1.41% | 6,526 |
| Sep 23, 2025 | 18.95 | 19.38 | 18.85 | 19.18 | 19.18 | 0.95% | 6,000 |
| Sep 22, 2025 | 18.62 | 19.03 | 18.62 | 19.00 | 19.00 | 1.66% | 11,214 |
| Sep 19, 2025 | 18.63 | 18.77 | 18.37 | 18.69 | 18.69 | 0.00% | 6,900 |
| Sep 18, 2025 | 18.59 | 18.69 | 18.50 | 18.69 | 18.69 | -0.16% | 7,846 |
| Sep 17, 2025 | 18.94 | 18.94 | 18.61 | 18.72 | 18.72 | -0.43% | 6,789 |
| Sep 16, 2025 | 18.98 | 18.98 | 18.63 | 18.80 | 18.80 | 0.27% | 3,634 |
Page 1 of 5