Price Alert

Simplify US Small Cap PLU... (RTYD)

AMEX: RTYD · Real-Time Price · USD

18.58

0.20 (1.07%)

At close: Jun 12, 2025, 3:41 PM

RTYD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	18.46	18.58	18.58	18.58	18.58	0.00%	1,646
May 12, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 11, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 10, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 9, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 8, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 5, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 4, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 3, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 2, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
May 1, 2023	18.58	18.58	18.58	18.58	18.58	0.00%	0
Apr 28, 2023	18.46	18.58	18.46	18.58	18.58	1.09%	1,646
Apr 27, 2023	18.38	18.38	18.38	18.38	18.38	1.32%	169
Apr 26, 2023	18.27	18.27	18.08	18.14	18.14	-0.98%	333
Apr 25, 2023	18.32	18.32	18.32	18.32	18.32	-2.55%	121
Apr 24, 2023	18.80	18.80	18.80	18.80	18.80	0.00%	8
Apr 21, 2023	18.80	18.82	18.76	18.80	18.80	-0.21%	2,486
Apr 20, 2023	18.82	18.84	18.82	18.84	18.84	-0.32%	395
Apr 19, 2023	18.90	18.90	18.90	18.90	18.90	0.21%	73
Apr 18, 2023	18.88	18.88	18.86	18.86	18.86	-0.53%	264