(RULE)
undefined: RULE
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
RULE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.55 | 22.60 | 22.55 | 22.60 | 22.60 | 0.27% | 1,788 |
| Aug 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.88% | 1,772 |
| Aug 14, 2025 | 22.76 | 22.76 | 22.73 | 22.74 | 22.74 | -0.26% | 1,800 |
| Aug 13, 2025 | 22.68 | 22.80 | 22.68 | 22.80 | 22.80 | 0.53% | 700 |
| Aug 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.20% | 100 |
| Aug 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% | 503 |
| Aug 8, 2025 | 22.48 | 22.49 | 22.48 | 22.49 | 22.49 | 0.49% | 505 |
| Aug 7, 2025 | 22.44 | 22.44 | 22.33 | 22.38 | 22.38 | -0.09% | 1,929 |
| Aug 6, 2025 | 22.41 | 22.41 | 22.40 | 22.40 | 22.40 | -0.62% | 500 |
| Aug 5, 2025 | 22.50 | 22.57 | 22.50 | 22.54 | 22.54 | -0.97% | 11,012 |
| Aug 4, 2025 | 22.67 | 22.76 | 22.67 | 22.76 | 22.76 | 1.65% | 1,127 |
| Aug 1, 2025 | 22.37 | 22.39 | 22.37 | 22.39 | 22.39 | -1.28% | 1,300 |
| Jul 31, 2025 | 22.89 | 22.89 | 22.68 | 22.68 | 22.68 | -0.53% | 146 |
| Jul 30, 2025 | 22.86 | 22.87 | 22.80 | 22.80 | 22.80 | -0.52% | 3,600 |
| Jul 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% | 870 |
| Jul 28, 2025 | 22.99 | 23.01 | 22.99 | 23.01 | 23.01 | 0.13% | 900 |
| Jul 25, 2025 | 22.88 | 22.99 | 22.88 | 22.98 | 22.98 | 0.79% | 4,700 |
| Jul 24, 2025 | 22.82 | 22.82 | 22.80 | 22.80 | 22.80 | 0.26% | 1,426 |
| Jul 23, 2025 | 22.73 | 22.75 | 22.72 | 22.74 | 22.74 | 1.25% | 2,308 |
| Jul 22, 2025 | 22.39 | 22.46 | 22.37 | 22.46 | 22.46 | 0.09% | 1,100 |