Running Oak Efficient Gro... (RUNN)
NASDAQ: RUNN
· Real-Time Price · USD
34.28
0.01 (0.03%)
At close: Oct 01, 2025, 3:30 PM
RUNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.24 | 34.29 | 33.94 | 34.27 | n/a | 0.76% | 39,356 |
| Sep 29, 2025 | 34.06 | 34.06 | 33.82 | 34.01 | n/a | 0.27% | 75,900 |
| Sep 26, 2025 | 33.99 | 33.99 | 33.83 | 33.92 | 33.92 | 0.83% | 12,718 |
| Sep 25, 2025 | 33.73 | 33.73 | 33.55 | 33.64 | 33.64 | -0.94% | 14,402 |
| Sep 24, 2025 | 34.13 | 34.23 | 33.94 | 33.96 | 33.96 | -0.50% | 57,748 |
| Sep 23, 2025 | 34.33 | 34.37 | 34.06 | 34.13 | 34.13 | -0.64% | 38,108 |
| Sep 22, 2025 | 34.41 | 34.41 | 34.17 | 34.35 | 34.35 | 0.17% | 30,401 |
| Sep 19, 2025 | 34.42 | 34.42 | 34.20 | 34.29 | 34.29 | -0.32% | 80,826 |
| Sep 18, 2025 | 34.26 | 34.56 | 34.20 | 34.40 | 34.40 | 0.26% | 32,100 |
| Sep 17, 2025 | 34.63 | 34.73 | 34.23 | 34.31 | 34.31 | -0.12% | 52,304 |
| Sep 16, 2025 | 34.46 | 34.58 | 34.24 | 34.35 | 34.35 | -0.26% | 32,842 |
| Sep 15, 2025 | 34.61 | 34.76 | 34.39 | 34.44 | 34.44 | -0.29% | 23,309 |
| Sep 12, 2025 | 34.64 | 34.73 | 34.54 | 34.54 | 34.54 | -1.06% | 21,038 |
| Sep 11, 2025 | 34.35 | 34.94 | 34.35 | 34.91 | 34.91 | 1.87% | 44,900 |
| Sep 10, 2025 | 34.51 | 34.54 | 34.15 | 34.27 | 34.27 | -0.52% | 13,827 |
| Sep 9, 2025 | 34.48 | 34.48 | 34.29 | 34.45 | 34.45 | -0.46% | 27,029 |
| Sep 8, 2025 | 34.54 | 34.65 | 34.45 | 34.61 | 34.61 | 0.03% | 27,740 |
| Sep 5, 2025 | 34.69 | 34.84 | 34.43 | 34.60 | 34.60 | -0.09% | 17,700 |
| Sep 4, 2025 | 34.22 | 34.63 | 34.22 | 34.63 | 34.63 | 0.90% | 9,900 |
| Sep 3, 2025 | 34.46 | 34.46 | 34.20 | 34.32 | 34.32 | -0.03% | 22,309 |
Page 1 of 29