Running Oak Efficient Gro... (RUNN)
NASDAQ: RUNN
· Real-Time Price · USD
34.68
0.41 (1.20%)
At close: Sep 11, 2025, 10:15 AM
RUNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.51 | 34.54 | 34.15 | 34.27 | 34.27 | -0.52% | 14,145 |
| Sep 9, 2025 | 34.48 | 34.48 | 34.29 | 34.45 | 34.45 | -0.46% | 27,029 |
| Sep 8, 2025 | 34.54 | 34.65 | 34.45 | 34.61 | 34.61 | 0.03% | 27,740 |
| Sep 5, 2025 | 34.69 | 34.84 | 34.43 | 34.60 | 34.60 | -0.09% | 17,700 |
| Sep 4, 2025 | 34.22 | 34.63 | 34.22 | 34.63 | 34.63 | 0.90% | 9,900 |
| Sep 3, 2025 | 34.46 | 34.46 | 34.20 | 34.32 | 34.32 | -0.03% | 22,309 |
| Sep 2, 2025 | 34.26 | 34.33 | 34.06 | 34.33 | 34.33 | -0.75% | 49,623 |
| Aug 29, 2025 | 34.68 | 34.70 | 34.51 | 34.59 | 34.59 | -0.09% | 13,200 |
| Aug 28, 2025 | 34.75 | 34.92 | 34.49 | 34.62 | 34.62 | -0.43% | 44,123 |
| Aug 27, 2025 | 34.64 | 34.80 | 34.64 | 34.77 | 34.77 | 0.29% | 44,200 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.54 | 34.67 | 34.67 | 0.32% | 31,200 |
| Aug 25, 2025 | 34.92 | 34.98 | 34.56 | 34.56 | 34.56 | -0.83% | 16,541 |
| Aug 22, 2025 | 34.61 | 35.03 | 34.53 | 34.85 | 34.85 | 1.46% | 18,800 |
| Aug 21, 2025 | 34.47 | 34.47 | 34.34 | 34.35 | 34.35 | -0.58% | 21,300 |
| Aug 20, 2025 | 34.89 | 34.89 | 34.44 | 34.55 | 34.55 | -0.20% | 34,400 |
| Aug 19, 2025 | 34.37 | 34.81 | 34.37 | 34.62 | 34.62 | 0.73% | 8,319 |
| Aug 18, 2025 | 34.35 | 34.47 | 34.25 | 34.37 | 34.37 | 0.26% | 27,104 |
| Aug 15, 2025 | 34.52 | 34.52 | 34.26 | 34.28 | 34.28 | -0.41% | 20,900 |
| Aug 14, 2025 | 34.47 | 34.50 | 34.30 | 34.42 | 34.42 | -0.84% | 24,513 |
| Aug 13, 2025 | 34.46 | 34.73 | 34.29 | 34.71 | 34.71 | 1.25% | 24,791 |