Direxion Daily Russia Bul... (RUSL)
AMEX: RUSL
· Real-Time Price · USD
2.58
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
RUSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 2.87 | 2.88 | 2.53 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 18, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 17, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 16, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 15, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 14, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 11, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 10, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 9, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 8, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 7, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 4, 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Mar 3, 2022 | 2.87 | 2.88 | 2.53 | 2.58 | 2.58 | -20.62% | 4,625,499 |
| Mar 2, 2022 | 2.90 | 3.71 | 2.50 | 3.25 | 3.25 | -13.56% | 8,774,384 |
| Mar 1, 2022 | 5.65 | 6.56 | 3.52 | 3.76 | 3.76 | -60.67% | 15,024,819 |
| Feb 28, 2022 | 8.90 | 11.30 | 8.35 | 9.56 | 9.56 | -15.77% | 8,371,076 |
| Feb 25, 2022 | 11.60 | 12.00 | 10.30 | 11.35 | 11.35 | 30.46% | 7,905,455 |
| Feb 24, 2022 | 7.10 | 9.71 | 6.00 | 8.70 | 8.70 | -33.64% | 17,914,502 |
| Feb 23, 2022 | 14.64 | 14.80 | 12.86 | 13.11 | 13.11 | -17.70% | 1,836,887 |
| Feb 22, 2022 | 14.80 | 16.54 | 14.30 | 15.93 | 15.93 | -17.29% | 2,160,250 |