Direxion Daily Russia Bea... (RUSS)
AMEX: RUSS
· Real-Time Price · USD
9.09
1.28 (16.39%)
At close: Mar 27, 2020, 8:59 PM
RUSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 30, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 29, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 28, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 27, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 24, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 23, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 22, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 21, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 20, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 17, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 16, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 15, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 14, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 13, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 9, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 8, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 7, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 6, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |
| Apr 3, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 0 |