Price Alert

Trenchless Fund ETF (RVER)

AMEX: RVER · Real-Time Price · USD

33.05

0.40 (1.24%)

At close: Oct 01, 2025, 1:20 PM

RVER Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	32.65	32.65	32.65	32.65	n/a	-0.15%	289
Sep 29, 2025	32.60	32.74	32.60	32.70	n/a	0.52%	1,000
Sep 26, 2025	32.43	32.54	32.43	32.53	32.53	0.53%	1,428
Sep 25, 2025	32.47	32.51	32.25	32.36	32.36	-1.67%	4,709
Sep 24, 2025	33.15	33.15	32.91	32.91	32.91	-0.57%	34,200
Sep 23, 2025	33.52	33.54	33.10	33.10	33.10	-1.11%	34,600
Sep 22, 2025	33.49	33.57	33.46	33.47	33.47	-1.50%	141,003
Sep 19, 2025	33.79	33.98	33.65	33.98	33.98	0.62%	6,300
Sep 18, 2025	33.57	33.78	33.53	33.77	33.77	2.36%	10,631
Sep 17, 2025	33.02	33.27	32.80	32.99	32.99	0.30%	4,536
Sep 16, 2025	32.90	32.94	32.63	32.89	32.89	0.40%	1,200
Sep 15, 2025	32.32	32.92	32.32	32.76	32.76	0.96%	3,744
Sep 12, 2025	32.45	32.45	32.45	32.45	32.45	-0.43%	536
Sep 11, 2025	32.71	32.73	32.59	32.59	32.59	0.49%	1,100
Sep 10, 2025	32.69	32.69	32.37	32.43	32.43	-0.83%	14,626
Sep 9, 2025	32.64	32.79	32.55	32.70	32.70	-0.24%	5,300
Sep 8, 2025	32.70	32.78	32.53	32.78	32.78	0.49%	18,800
Sep 5, 2025	32.37	32.62	32.37	32.62	32.62	-1.66%	9,633
Sep 4, 2025	32.80	33.17	32.80	33.17	33.17	1.41%	12,319
Sep 3, 2025	32.53	32.76	32.53	32.71	32.71	1.74%	5,127

Page 1 of 19