GraniteShares 2x Long RIV... (RVNL)
NASDAQ: RVNL
· Real-Time Price · USD
39.51
1.54 (4.06%)
At close: Jun 03, 2025, 3:57 PM
40.60
2.76%
After-hours: Jun 03, 2025, 05:21 PM EDT
GraniteShares 2x Long RIVN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.99 | 41.32 | 38.99 | 39.96 | 39.96 | n/a | 6,203 |
| Jun 2, 2025 | 39.64 | 39.64 | 36.99 | 38.58 | 38.58 | -3.45% | 7,200 |
| May 30, 2025 | 42.14 | 42.31 | 39.97 | 41.02 | 41.02 | 6.32% | 11,000 |
| May 29, 2025 | 47.65 | 47.65 | 43.42 | 43.42 | 43.42 | 5.85% | 14,200 |
| May 28, 2025 | 45.90 | 48.08 | 45.90 | 46.47 | 46.47 | 7.02% | 5,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.