GraniteShares 2x Long RIV... (RVNL)
NASDAQ: RVNL
· Real-Time Price · USD
41.66
1.65 (4.12%)
At close: May 12, 2025, 2:41 PM
42.74
2.59%
After-hours: May 12, 2025, 06:06 PM EDT
GraniteShares 2x Long RIVN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 42.46 | 42.76 | 41.66 | 41.79 | 41.79 | n/a | 3,083 |
| May 9, 2025 | 37.00 | 42.00 | 36.74 | 40.01 | 40.01 | -4.26% | 4,300 |
| May 8, 2025 | 33.03 | 37.56 | 32.23 | 36.80 | 36.80 | -8.02% | 1,306 |
| May 7, 2025 | 36.10 | 36.74 | 31.11 | 31.84 | 31.84 | -13.48% | 16,500 |
| May 6, 2025 | 36.51 | 37.02 | 35.62 | 36.09 | 36.09 | 13.35% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.