Reverb ETF (RVRB)
CBOE: RVRB
· Real-Time Price · USD
35.00
-0.08 (-0.22%)
At close: Oct 02, 2025, 10:58 AM
RVRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | n/a | 0.34% | 19 |
| Sep 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | n/a | 0.37% | 100 |
| Sep 29, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | n/a | 0.03% | 100 |
| Sep 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.55% | 100 |
| Sep 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.49% | 100 |
| Sep 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.34% | 100 |
| Sep 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.63% | 100 |
| Sep 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.46% | 100 |
| Sep 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.55% | 100 |
| Sep 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.52% | 100 |
| Sep 17, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.14% | 100 |
| Sep 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.06% | 186 |
| Sep 15, 2025 | 34.67 | 34.68 | 34.67 | 34.68 | 34.68 | 0.55% | 200 |
| Sep 12, 2025 | 34.51 | 34.51 | 34.49 | 34.49 | 34.49 | -0.06% | 1,541 |
| Sep 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.79% | 1,541 |
| Sep 10, 2025 | 34.28 | 34.28 | 34.24 | 34.24 | 34.24 | 0.35% | 1,542 |
| Sep 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.35% | 100 |
| Sep 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.35% | 588 |
| Sep 5, 2025 | 33.82 | 33.88 | 33.82 | 33.88 | 33.88 | -0.32% | 600 |
| Sep 4, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.89% | 100 |
Page 1 of 37