Price Alert

Reverb ETF (RVRB)

CBOE: RVRB · Real-Time Price · USD

33.65

0.00 (0.01%)

At close: Aug 18, 2025, 2:59 PM

RVRB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.65	33.65	33.65	33.65	33.65	-0.27%	100
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	0.12%	100
Aug 13, 2025	33.70	33.70	33.70	33.70	33.70	0.24%	100
Aug 12, 2025	33.62	33.62	33.62	33.62	33.62	1.14%	100
Aug 11, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%	100
Aug 8, 2025	33.33	33.33	33.33	33.33	33.33	0.82%	100
Aug 7, 2025	33.06	33.06	33.06	33.06	33.06	-0.15%	100
Aug 6, 2025	33.11	33.11	33.11	33.11	33.11	0.82%	100
Aug 5, 2025	32.84	32.84	32.84	32.84	32.84	-0.45%	100
Aug 4, 2025	32.99	32.99	32.99	32.99	32.99	1.48%	100
Aug 1, 2025	32.51	32.51	32.51	32.51	32.51	-1.63%	100
Jul 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.27%	100
Jul 30, 2025	33.14	33.14	33.14	33.14	33.14	-0.12%	205
Jul 29, 2025	33.27	33.27	33.18	33.18	33.18	-0.30%	205
Jul 28, 2025	33.30	33.31	33.25	33.28	33.28	0.00%	28,118
Jul 25, 2025	33.28	33.28	33.28	33.28	33.28	0.36%	100
Jul 24, 2025	33.16	33.16	33.16	33.16	33.16	0.18%	100
Jul 23, 2025	33.10	33.10	33.10	33.10	33.10	0.67%	100
Jul 22, 2025	32.88	32.88	32.88	32.88	32.88	0.03%	100
Jul 21, 2025	32.87	32.87	32.87	32.87	32.87	0.21%	100