Price Alert

Reverb ETF (RVRB)

CBOE: RVRB · Real-Time Price · USD

34.51

0.39 (1.16%)

At close: Sep 11, 2025, 2:59 PM

RVRB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	34.28	34.28	34.24	34.24	34.24	0.35%	1,542
Sep 9, 2025	34.12	34.12	34.12	34.12	34.12	0.35%	100
Sep 8, 2025	34.00	34.00	34.00	34.00	34.00	0.35%	588
Sep 5, 2025	33.82	33.88	33.82	33.88	33.88	-0.32%	600
Sep 4, 2025	33.99	33.99	33.99	33.99	33.99	0.89%	100
Sep 3, 2025	33.69	33.69	33.69	33.69	33.69	0.54%	100
Sep 2, 2025	33.51	33.51	33.51	33.51	33.51	-0.62%	100
Aug 29, 2025	34.29	34.29	33.70	33.72	33.72	-0.71%	208
Aug 28, 2025	33.96	33.96	33.96	33.96	33.96	0.38%	100
Aug 27, 2025	33.83	33.83	33.83	33.83	33.83	0.30%	137
Aug 26, 2025	33.73	33.73	33.73	33.73	33.73	0.39%	137
Aug 25, 2025	33.63	33.63	33.60	33.60	33.60	-0.33%	137
Aug 22, 2025	33.71	33.71	33.71	33.71	33.71	1.51%	100
Aug 21, 2025	33.21	33.21	33.21	33.21	33.21	-0.42%	100
Aug 20, 2025	33.35	33.35	33.35	33.35	33.35	-0.21%	100
Aug 19, 2025	33.42	33.42	33.42	33.42	33.42	-0.71%	100
Aug 18, 2025	33.66	33.66	33.66	33.66	33.66	0.03%	100
Aug 15, 2025	33.65	33.65	33.65	33.65	33.65	-0.27%	100
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	0.12%	100
Aug 13, 2025	33.70	33.70	33.70	33.70	33.70	0.24%	100