Arrow Reverse Cap 500 ETF (RVRS)
CBOE: RVRS
· Real-Time Price · USD
22.97
0.04 (0.18%)
At close: May 21, 2021, 9:51 PM
RVRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% | 46 |
| May 19, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% | 74 |
| May 18, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% | 119 |
| May 17, 2023 | 20.45 | 20.57 | 20.45 | 20.57 | 20.57 | 1.68% | 14,695 |
| May 16, 2023 | 20.35 | 20.38 | 20.23 | 20.23 | 20.23 | -1.65% | 5,814 |
| May 15, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% | 127 |
| May 12, 2023 | 20.37 | 20.38 | 20.37 | 20.37 | 20.37 | 0.00% | 1,142 |
| May 11, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% | 16 |
| May 10, 2023 | 20.36 | 20.50 | 20.33 | 20.50 | 20.50 | -0.24% | 359,005 |
| May 9, 2023 | 20.57 | 20.57 | 20.55 | 20.55 | 20.55 | -0.48% | 1,006 |
| May 8, 2023 | 20.66 | 20.66 | 20.65 | 20.65 | 20.65 | -0.10% | 13,391 |
| May 5, 2023 | 20.40 | 20.70 | 20.40 | 20.67 | 20.67 | 1.67% | 28,869 |
| May 4, 2023 | 20.32 | 20.35 | 20.32 | 20.33 | 20.33 | -1.36% | 1,739 |
| May 3, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% | 15 |
| May 2, 2023 | 20.67 | 20.70 | 20.67 | 20.70 | 20.70 | -1.76% | 17,587 |
| May 1, 2023 | 21.21 | 21.21 | 21.07 | 21.07 | 21.07 | -0.09% | 386 |
| Apr 28, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.44% | 173 |
| Apr 27, 2023 | 20.68 | 20.79 | 20.68 | 20.79 | 20.79 | 1.86% | 5,079 |
| Apr 26, 2023 | 20.59 | 20.59 | 20.38 | 20.41 | 20.41 | -1.11% | 67,117 |
| Apr 25, 2023 | 20.84 | 20.86 | 20.64 | 20.64 | 20.64 | -1.90% | 368 |