Arrow Reverse Cap 500 ETF (RVRS)
CBOE: RVRS
· Real-Time Price · USD
22.97
0.04 (0.18%)
At close: May 21, 2021, 9:51 PM
Arrow Reverse Cap 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | n/a | 46 |
| May 19, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% | 74 |
| May 18, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% | 119 |
| May 17, 2023 | 20.45 | 20.57 | 20.45 | 20.57 | 20.57 | -0.87% | 14,695 |
| May 16, 2023 | 20.35 | 20.38 | 20.23 | 20.23 | 20.23 | -1.65% | 5,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.