Direxion MSCI Cyclicals O... (RWCD)
AMEX: RWCD
· Real-Time Price · USD
77.10
2.06 (2.75%)
At close: Sep 25, 2020, 8:57 PM
RWCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.00% | 0 |
| Sep 30, 2020 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.00% | 0 |
| Sep 29, 2020 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.00% | 0 |
| Sep 28, 2020 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.00% | 0 |
| Sep 25, 2020 | 76.00 | 77.10 | 75.96 | 77.10 | 77.10 | 2.21% | 1,503 |
| Sep 24, 2020 | 74.36 | 75.96 | 74.36 | 75.43 | 75.43 | 0.52% | 973 |
| Sep 23, 2020 | 76.78 | 76.78 | 75.04 | 75.04 | 75.04 | -3.46% | 5,672 |
| Sep 22, 2020 | 76.12 | 77.73 | 76.12 | 77.73 | 77.73 | 2.13% | 751 |
| Sep 21, 2020 | 75.31 | 76.11 | 74.39 | 76.11 | 76.11 | -0.64% | 4,390 |
| Sep 18, 2020 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.35% | 59 |
| Sep 17, 2020 | 77.20 | 77.65 | 77.20 | 77.65 | 77.65 | -1.52% | 743 |
| Sep 16, 2020 | 79.52 | 79.52 | 78.85 | 78.85 | 78.85 | -0.97% | 797 |
| Sep 15, 2020 | 79.82 | 79.82 | 79.22 | 79.62 | 79.62 | 1.09% | 3,143 |
| Sep 14, 2020 | 79.23 | 79.23 | 78.40 | 78.76 | 78.76 | 1.73% | 337 |
| Sep 11, 2020 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.57% | 95 |
| Sep 10, 2020 | 80.25 | 80.25 | 77.82 | 77.86 | 77.86 | -1.78% | 6,446 |
| Sep 9, 2020 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 2.85% | 142 |
| Sep 8, 2020 | 77.44 | 78.55 | 77.07 | 77.07 | 77.07 | -4.23% | 5,424 |
| Sep 4, 2020 | 79.72 | 80.47 | 78.87 | 80.47 | 80.47 | -1.06% | 2,474 |
| Sep 3, 2020 | 84.14 | 84.14 | 80.78 | 81.33 | 81.33 | -5.09% | 3,478 |