Direxion MSCI Defensives ... (RWDC)
AMEX: RWDC
· Real-Time Price · USD
47.02
0.42 (0.91%)
At close: Sep 25, 2020, 8:29 PM
RWDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.00% | 0 |
| Sep 30, 2020 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.00% | 0 |
| Sep 29, 2020 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.00% | 0 |
| Sep 28, 2020 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.00% | 0 |
| Sep 25, 2020 | 46.86 | 47.02 | 46.84 | 47.02 | 47.02 | 0.90% | 868 |
| Sep 24, 2020 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.02% | 0 |
| Sep 23, 2020 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.89% | 22 |
| Sep 22, 2020 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.36% | 0 |
| Sep 21, 2020 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.01% | 0 |
| Sep 18, 2020 | 47.85 | 48.17 | 47.85 | 48.17 | 48.17 | -0.12% | 110 |
| Sep 17, 2020 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.23% | 10 |
| Sep 16, 2020 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.46% | 93 |
| Sep 15, 2020 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.33% | 0 |
| Sep 14, 2020 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.19% | 10 |
| Sep 11, 2020 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.53% | 0 |
| Sep 10, 2020 | 48.58 | 48.58 | 47.46 | 47.46 | 47.46 | -1.64% | 442 |
| Sep 9, 2020 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.26% | 0 |
| Sep 8, 2020 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.00% | 20 |
| Sep 4, 2020 | 47.70 | 48.13 | 47.70 | 48.13 | 48.13 | -0.39% | 300 |
| Sep 3, 2020 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.29% | 20 |