Direxion MSCI Developed O... (RWDE)
AMEX: RWDE
· Real-Time Price · USD
51.68
0.26 (0.51%)
At close: Sep 25, 2020, 8:20 PM
RWDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.00% | 0 |
| Sep 30, 2020 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.00% | 0 |
| Sep 29, 2020 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.00% | 0 |
| Sep 28, 2020 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.00% | 0 |
| Sep 25, 2020 | 51.50 | 51.68 | 51.50 | 51.68 | 51.68 | 0.51% | 620 |
| Sep 24, 2020 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.10% | 0 |
| Sep 23, 2020 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.52% | 0 |
| Sep 22, 2020 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.35% | 0 |
| Sep 21, 2020 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -3.34% | 1 |
| Sep 18, 2020 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.63% | 0 |
| Sep 17, 2020 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.41% | 0 |
| Sep 16, 2020 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.17% | 0 |
| Sep 15, 2020 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.30% | 0 |
| Sep 14, 2020 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.00% | 0 |
| Sep 11, 2020 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.10% | 0 |
| Sep 10, 2020 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.89% | 2 |
| Sep 9, 2020 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 0 |
| Sep 8, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.86% | 4 |
| Sep 4, 2020 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.31% | 0 |
| Sep 3, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -2.59% | 0 |