Direxion MSCI Emerging Ov... (RWED)
AMEX: RWED
· Real-Time Price · USD
51.88
-3.48 (-6.29%)
At close: Sep 25, 2020, 6:06 PM
RWED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2020 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 0 |
| Sep 30, 2020 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 0 |
| Sep 29, 2020 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 0 |
| Sep 28, 2020 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 0 |
| Sep 25, 2020 | 51.33 | 51.88 | 51.33 | 51.88 | 51.88 | -0.21% | 849 |
| Sep 24, 2020 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.63% | 0 |
| Sep 23, 2020 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.99% | 0 |
| Sep 22, 2020 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.06% | 0 |
| Sep 21, 2020 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.11% | 0 |
| Sep 18, 2020 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.92% | 450 |
| Sep 17, 2020 | 54.30 | 54.51 | 54.30 | 54.51 | 54.51 | -0.62% | 200 |
| Sep 16, 2020 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.18% | 54 |
| Sep 15, 2020 | 54.97 | 55.02 | 54.95 | 54.95 | 54.95 | 1.20% | 600 |
| Sep 14, 2020 | 54.10 | 54.30 | 54.10 | 54.30 | 54.30 | 2.34% | 100 |
| Sep 11, 2020 | 53.44 | 53.44 | 53.06 | 53.06 | 53.06 | 0.76% | 150 |
| Sep 10, 2020 | 52.69 | 52.69 | 52.66 | 52.66 | 52.66 | -1.81% | 435 |
| Sep 9, 2020 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.25% | 166 |
| Sep 8, 2020 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -2.09% | 91 |
| Sep 4, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.04% | 0 |
| Sep 3, 2020 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.33% | 134 |